台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.35
  • 漲幅
    +2.38%
  • 成交量
    1,629
  • 產業
    上櫃 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.915.3000.0015.050.91,6800.06%
2024/03/27015.4000.0014.7001,6710.00%
2024/03/26214.65016.0014.6521,6810.12%
2024/03/25015.000.715.1114.90-0.71,699-0.04%
2024/03/220.714.80016.0014.850.71,7270.04%
2024/03/21514.800.414.7714.604.61,7440.26%
2024/03/200.214.550.514.6214.65-0.41,818-0.02%
2024/03/190.814.6200.0014.550.82,0810.04%
2024/03/1500.001.114.7414.65-1.12,196-0.05%
2024/03/140.114.960.315.1715.00-0.22,232-0.01%
2024/03/130.314.7000.0014.550.32,2980.02%
2024/03/0700.000.215.7515.20-0.23,029-0.01%
2024/03/060.215.850.116.0415.750.13,9880.00%
2024/03/050.115.65015.7015.850.14,5190.00%
2024/03/041015.85115.8915.7094,7360.19%
2024/03/01116.245.216.4516.10-4.24,720-0.09%
2024/02/2914.915.980.316.1016.1014.64,6770.31%
2024/02/270.115.150.215.4515.20-0.24,6900.00%
2024/02/260.715.48215.5015.50-1.34,687-0.03%
2024/02/23015.802.515.7615.40-2.54,680-0.05%
2024/02/2200.00015.9815.8004,6630.00%
2024/02/210.315.800.615.7915.90-0.34,655-0.01%
2024/02/200.816.021.715.9315.75-0.94,651-0.02%
2024/02/190.215.65015.7715.750.24,6190.00%
2024/02/160.515.370.515.5415.5504,5960.00%
2024/02/1510.615.000.215.1815.1510.44,5710.23%
2024/02/051.114.900.815.1414.850.34,5650.01%
2024/02/020.815.000.915.3915.2504,5500.00%
2024/02/010.214.85115.1014.90-0.84,520-0.02%
2024/01/312.615.02115.0014.951.64,5180.04%
2024/01/3000.000.315.2015.00-0.34,512-0.01%
2024/01/290.315.12015.2315.250.34,5090.01%
2024/01/26015.0500.0015.0504,5180.00%
2024/01/2500.000.516.0015.45-0.54,541-0.01%
2024/01/241.515.860.116.0215.801.34,5660.03%
2024/01/233.115.971.116.1415.9524,5560.04%
2024/01/220.116.050.216.1916.00-0.14,5230.00%
2024/01/195.216.397.516.2416.30-2.34,492-0.05%
2024/01/183.516.615.216.5816.60-1.74,423-0.04%
2024/01/173.516.26416.2415.70-0.54,237-0.01%
2024/01/1500.00014.9914.9004,0190.00%
2024/01/12014.900.514.8014.60-0.44,017-0.01%
2024/01/110.515.0500.0014.850.54,0090.01%
2024/01/1000.001.215.0514.85-1.23,994-0.03%
2024/01/090.214.9000.0015.000.23,9890.00%
2024/01/08115.30115.3015.1503,9860.00%
2024/01/0400.000.115.7015.25-0.13,9750.00%
2024/01/030.115.800.215.8115.80-0.13,9600.00%
2024/01/020.216.10016.0916.000.23,9470.00%
2023/12/2900.002.215.8615.85-2.23,928-0.06%
2023/12/2800.000.616.1815.95-0.63,919-0.02%
2023/12/270.916.270.116.2516.150.73,9080.02%
2023/12/260.116.0000.0016.150.13,9020.00%
2023/12/25316.050.516.0815.852.53,8960.06%
2023/12/22016.100.316.2016.10-0.33,882-0.01%
2023/12/21116.251.116.1616.15-0.13,8730.00%
2023/12/202.216.40016.5016.302.13,8670.06%
2023/12/190.616.171.316.2116.25-0.73,847-0.02%
2023/12/180.916.640.216.6016.400.73,8310.02%
2023/12/150.816.842.716.9116.65-1.93,911-0.05%
2023/12/1445.717.7920.717.5517.40253,8430.65%
2023/12/130.716.55016.6016.500.73,5890.02%
2023/12/12216.831.416.9916.350.73,5600.02%
2023/12/114.416.980.717.2217.153.73,4890.11%
2023/12/080.717.551.617.4717.25-0.93,455-0.03%
2023/12/071.617.791.817.4417.05-0.23,384-0.01%
2023/12/060.117.937.617.9817.75-7.43,283-0.23%
2023/12/05617.9665.417.9518.20-59.43,186-1.86%
2023/12/04104.618.4647.818.7818.2556.83,0781.85% 大買/
2023/12/0191.818.2974.418.3118.5517.32,6900.64%
2023/11/3032.417.0049.416.8917.50-171,760-0.97%
2023/11/295.415.618.315.7315.95-2.91,295-0.23%
2023/11/28014.35014.5314.5001,1310.00%
2023/11/277.414.380.614.7114.206.71,1190.60%
2023/11/245.614.571.614.8014.554.11,0940.37%
2023/11/230.214.1000.0014.000.21,0250.01%
2023/11/225.314.0000.0014.005.31,0210.52%
2023/11/2100.00113.9014.00-11,025-0.10%
2023/11/200.714.0000.0014.000.71,0280.07%
2023/11/170.113.750.513.8013.95-0.41,024-0.04%
2023/11/16013.65113.7513.70-11,025-0.10%
2023/11/151.813.6000.0013.601.81,0260.17%
2023/11/1400.000.113.4013.45-0.11,026-0.01%
2023/11/13213.40013.4013.3521,0300.19%
2023/11/10013.400.113.5013.40-0.11,031-0.01%
2023/11/0900.00013.7813.5501,0340.00%
2023/11/08013.931014.1013.85-101,041-0.96%
2023/11/070.213.80014.0313.850.21,0640.02%
2023/11/060.113.69013.7513.800.11,0650.01%
2023/11/031014.001.214.1413.708.81,0610.83%
2023/11/0217.213.8416.413.9913.800.71,0460.07%
2023/11/011.413.76013.4513.951.41,0140.14%
2023/10/31013.110.112.9712.70-0.1991-0.01%
2023/10/30013.00013.6113.1001,0270.00%
2023/10/270.113.2000.0013.050.11,0930.01%
2023/10/2600.00013.6013.1501,1000.00%
2023/10/25013.300.313.6013.55-0.31,108-0.02%
2023/10/240.313.11013.2013.300.21,1110.02%
2023/10/23012.95013.0612.9001,1140.00%
2023/10/200.112.6500.0012.900.11,1240.01%
2023/10/1800.00013.1012.9001,1330.00%
2023/10/17013.2500.0013.2001,1360.00%
2023/10/1600.00113.3013.25-11,157-0.09%
2023/10/0400.000.114.2014.10-0.11,401-0.01%
2023/10/030.114.201.114.4014.20-11,406-0.07%
2023/10/021.114.3100.0014.351.11,4140.08%
2023/09/2700.000.313.9513.85-0.31,438-0.02%
2023/09/2600.000.314.0513.95-0.31,438-0.02%
2023/09/250.614.250.215.0014.300.41,4430.03%
2023/09/220.114.07014.3414.150.11,4450.01%
2023/09/210.114.05015.7014.100.11,4450.01%
2023/09/20015.3500.0014.3001,4310.00%
2023/09/1800.00016.0015.1001,3360.00%
2023/09/15014.95015.3015.0501,3380.00%
2023/09/14015.402.515.3215.30-2.41,352-0.18%
2023/09/130.515.12015.4015.200.51,3570.03%
2023/09/12015.140.315.3515.15-0.21,361-0.02%
2023/09/110.315.251.215.2515.00-11,368-0.07%
2023/09/080.715.211.115.2115.15-0.41,371-0.03%
2023/09/071.415.510.615.7015.650.81,3680.06%
2023/09/06015.750.215.7715.60-0.21,366-0.02%
2023/09/054.915.629.315.5815.60-4.41,336-0.33%
2023/09/042.415.536.915.4815.45-4.51,302-0.35%
2023/09/014.914.790.314.8115.004.51,2340.37%
2023/08/310.313.961.313.9913.90-11,190-0.08%
2023/08/301.313.7800.0013.951.31,2750.11%
2023/08/28313.650.113.9013.602.91,3590.21%
2023/08/250.113.8000.0013.950.11,4100.01%
2023/08/2400.000.213.9513.85-0.21,505-0.01%
2023/08/230.214.00014.0514.000.21,7130.01%
2023/08/22014.000.414.0813.90-0.41,724-0.02%
2023/08/210.414.1500.0014.200.41,7220.02%
2023/08/1800.00114.1714.10-11,729-0.06%
2023/08/170.513.880.113.7514.200.41,7630.02%
2023/08/160.613.51013.8213.800.61,8170.03%
2023/08/15013.14613.2013.30-61,852-0.32%
2023/08/1100.000.614.3113.60-0.61,909-0.03%
2023/08/100.614.2600.0014.450.61,8980.03%
2023/08/09114.750.314.7014.550.71,9020.04%
2023/08/080.314.650.314.7014.8001,8990.00%
2023/08/071.314.760.215.0514.751.11,9070.06%
2023/08/042.215.032.914.9014.65-0.71,897-0.03%
2023/08/022.915.656.515.6815.35-3.61,881-0.19%
2023/08/014.515.911.215.7016.203.31,8610.18%
2023/07/311.915.30015.4015.301.81,8350.10%
2023/07/28015.10115.1515.20-11,830-0.06%
2023/07/27115.40115.4515.3501,8220.00%
2023/07/260.515.301.215.3815.30-0.71,821-0.04%
2023/07/252.315.3000.0015.402.31,8210.13%
2023/07/240.615.280.415.3315.200.21,8100.01%
2023/07/2100.002.215.0015.30-2.21,804-0.12%
2023/07/200.315.11215.0015.20-1.71,806-0.10%
2023/07/190.515.250.815.1915.00-0.31,805-0.02%
2023/07/182.715.557.915.5315.45-5.31,819-0.29%
2023/07/175.115.885.416.0316.15-0.31,810-0.02%
2023/07/140.415.4800.0015.450.41,7680.02%
2023/07/13215.553.315.4315.25-1.31,781-0.07%
2023/07/121.315.64195.215.2815.70-193.91,792-10.81% 大賣/鉅額交易
2023/07/11195.215.55415.5515.55191.21,80010.62% 大買/鉅額交易
2023/07/10014.200.114.3014.15-0.11,7900.00%
2023/07/070.114.5000.0014.450.11,8550.00%
2023/07/0600.001.215.1514.80-1.21,955-0.06%
2023/07/056.215.0700.0015.156.22,0220.30%
2023/07/0300.000.214.4414.55-0.22,057-0.01%
2023/06/300.214.1500.0014.250.22,0500.01%
2023/06/2800.000.114.3514.35-0.12,043-0.01%
2023/06/271.114.25014.6014.251.12,0380.05%
2023/06/26714.7700.0014.7072,0220.35%
2023/06/2100.00015.0014.9502,0180.00%
2023/06/20015.300.715.1314.95-0.72,004-0.04%
2023/06/190.715.2520.215.3015.30-19.51,991-0.98%
2023/06/160.115.650.215.7115.60-0.11,973-0.01%
2023/06/150.315.521.215.6515.70-0.91,962-0.04%
2023/06/140.515.70015.8215.750.51,9460.03%
2023/06/130.715.630.615.5515.800.11,9340.00%
2023/06/12515.800.216.0015.654.81,9170.25%
2023/06/090.816.002.216.0515.85-1.41,903-0.07%
2023/06/082.215.88015.8515.902.21,8940.12%
2023/06/07015.8000.0015.8501,8830.00%
2023/06/0600.001.316.0215.85-1.31,876-0.07%
2023/06/051.316.540.616.3416.350.71,8490.04%
2023/06/024.615.755.515.9015.55-0.81,761-0.05%
2023/06/015.515.850.915.9316.004.51,7050.26%
2023/05/310.915.781.215.7616.10-0.31,673-0.02%
2023/05/300.915.626.115.6915.80-5.21,622-0.32%
2023/05/2925.415.9711.315.9816.1014.11,5200.93%
2023/05/260.714.490.214.5314.650.51,3080.04%
2023/05/250.614.501.114.5614.80-0.51,298-0.04%
2023/05/241.114.67114.7514.700.11,2940.01%
2023/05/232.214.793.414.7314.60-1.11,302-0.09%
2023/05/221.914.891314.7315.10-11.11,272-0.87%
2023/05/1911.914.401214.4514.65-0.11,230-0.01%
2023/05/181.814.45114.5014.500.81,2370.06%
2023/05/170.613.981.213.9114.00-0.61,218-0.05%
2023/05/161.313.9115.513.7013.70-14.21,194-1.19%
2023/05/150.513.3900.0013.350.51,1720.04%
2023/05/11512.7000.0012.7051,1600.43%
2023/05/10113.2000.0013.3011,1440.09%
2023/05/09513.1500.0013.1551,1390.44%
2023/05/08513.951.214.3513.953.81,1230.34%
2023/05/051.213.970.114.4514.4011,1010.09%
2023/05/040.113.100.113.3013.200.11,0600.01%
2023/05/030.113.250.113.3013.0501,0590.00%
2023/05/020.113.570.313.5313.45-0.21,054-0.02%
2023/04/280.213.40013.4913.350.21,0480.02%
2023/04/2700.00113.1013.10-11,041-0.10%
2023/04/261.112.831012.7113.15-8.91,037-0.85%
2023/04/2500.001.113.0912.90-1.11,034-0.11%
2023/04/24013.050.413.1213.50-0.41,022-0.04%
2023/04/210.513.510.613.3013.05-0.11,015-0.01%
2023/04/206.614.010.814.2714.005.89750.59%
2023/04/191.514.130.514.1614.2019520.11%
2023/04/180.814.493.914.6014.25-3.1926-0.33%
2023/04/172.914.864.214.7514.85-1.3894-0.14%
2023/04/1417.215.1313.714.6715.103.58480.42%
2023/04/131.714.40214.2914.55-0.3771-0.04%
2023/04/12114.610.414.9514.450.67200.09%
2023/04/116.414.432.214.4014.654.26450.65%
2023/04/103.213.239.313.5013.80-6.1531-1.15%
2023/04/070.112.408.712.4812.55-8.6446-1.92%
2023/04/064.712.273.112.8512.851.64200.37%
2023/03/310.311.65011.7511.750.33740.07%
2023/03/300.111.5500.0011.650.13690.01%
2023/03/29012.2000.0011.4503640.00%
2023/03/2800.00011.9511.3503620.00%
2023/03/2700.00111.7111.55-1359-0.28%
2023/03/24011.60011.9511.5503570.00%
2023/03/2300.001.311.6111.55-1.3354-0.36%
2023/03/224.311.671011.6511.55-5.7351-1.63%
2023/03/20011.35011.1511.3003360.00%
2023/03/17011.1000.0011.1503380.00%
2023/03/16311.1000.0011.0033430.87%
2023/03/15011.650.211.5611.30-0.2343-0.06%
2023/03/1400.001011.5011.50-10340-2.95%
2023/03/13111.21011.4711.7513390.29%
2023/03/100.211.550.511.5511.20-0.2332-0.07%
2023/03/090.511.4000.0011.750.53250.15%
2023/03/0200.001111.1011.30-11298-3.69%
2023/03/0100.000.111.2511.15-0.1293-0.03%
2023/02/241011.510.711.3611.259.42903.23%
2023/02/230.711.46011.5011.600.72860.25%
2023/02/22011.3000.0011.4002770.00%
2023/02/2100.000.312.0011.60-0.3272-0.11%
2023/02/2000.000.311.3811.35-0.3253-0.11%
2023/02/170.611.300.511.3011.400.12450.03%
2023/02/162.511.53271.111.0111.55-268.6227-117.89% 大賣/鉅額交易
2023/02/1527111.1000.0011.10271181149.41% 大買/鉅額交易
2023/02/14010.050.29.9710.10-0.2151-0.13%
2023/02/1300.00010.2510.0001530.00%
2023/02/1000.00010.2510.000153-0.01%
2023/02/090.110.100.110.2110.1001540.02%
2023/02/080.110.10010.2010.150.11560.07%
2023/02/070.110.10210.1010.10-1.9154-1.20%
2023/01/1619.9200.009.9911470.68%
2023/01/1200.000.110.059.99-0.1144-0.09%
2023/01/1100.000.210.1010.05-0.2144-0.14%
2023/01/0900.00010.1410.0501410.00%
2022/12/2800.00010.1510.0501410.00%
2022/12/2700.00010.2610.150143-0.01%
2022/12/2600.000.110.1510.10-0.1143-0.08%
2022/12/22010.0000.0010.1501480.00%
2022/12/21010.000.310.2010.10-0.3150-0.20%
2022/12/2000.000.110.2010.10-0.1151-0.05%
2022/12/190.510.14110.2010.20-0.5151-0.32%
2022/12/160.910.1200.0010.300.91520.60%
2022/12/150.210.35110.4010.40-0.8150-0.54%
2022/12/1400.000.110.4910.35-0.1148-0.03%
2022/12/1300.00010.4310.2501470.00%
2022/12/12110.3500.0010.2511470.68%
2022/12/091.310.350.110.5010.401.21460.79%
2022/12/080.110.4000.0010.350.11420.09%
2022/11/2800.000.49.909.89-0.4129-0.30%
2022/11/2500.0009.869.8601330.00%
2022/11/2400.0009.949.8401350.00%
2022/11/2300.0009.909.870138-0.01%
2022/11/2200.0009.909.8601390.00%
2022/11/170.49.5700.009.800.41450.28%
2022/11/1600.0009.809.6301440.00%
2022/11/1509.7200.009.6901460.00%
2022/11/1400.000.49.839.73-0.4155-0.23%
2022/11/110.49.8500.009.830.41550.23%
2022/11/0200.0039.069.06-3151-1.98%
2022/10/2738.9500.008.9631551.93%
2022/10/2108.8208.838.810161-0.01%
2022/10/2000.0008.878.810162-0.02%
2022/10/1908.8600.008.8701670.03%
2022/10/1800.0008.688.7001670.00%
2022/10/1708.4808.638.7001700.00%
2022/10/1408.5100.008.7501750.00%
2022/10/1300.000.18.778.48-0.1176-0.04%
2022/10/120.18.8808.938.900.11750.03%
2022/10/1100.001.48.718.94-1.4176-0.82%
2022/10/0700.000.19.029.00-0.1177-0.08%
2022/10/060.78.990.19.059.040.61810.34%
2022/10/0519.0939.149.04-2184-1.10%
2022/09/1900.0009.969.910209-0.01%
2022/09/1600.00010.1510.0502110.00%
2022/09/1500.000.110.1510.15-0.1213-0.05%
2022/09/1400.00010.2010.1002140.00%
2022/09/1300.00010.2510.2002160.00%
2022/09/1200.00010.0810.2002210.00%
2022/09/080.19.8339.909.95-2.9224-1.28%
2022/09/0739.7100.009.7132281.31%
2022/09/0600.000.49.959.81-0.4231-0.18%
2022/09/0500.000.19.959.96-0.1231-0.05%
2022/09/0200.000.210.2010.15-0.2230-0.07%
2022/09/0100.000.310.3010.20-0.3231-0.14%
2022/08/310.710.160.310.4010.350.42290.19%
2022/08/2900.00310.3510.20-3226-1.33%
2022/08/260.210.45010.6010.500.22250.11%
2022/08/2500.00010.4610.450224-0.01%
2022/08/243.210.300.110.9310.303.12241.37%
2022/08/2300.00010.4410.400224-0.01%
2022/08/2200.005.110.4010.45-5.1226-2.25%
2022/08/19010.25010.4510.4002250.00%
2022/08/1800.000.110.2510.15-0.1227-0.05%
2022/08/17010.05010.2510.1002340.00%
2022/08/16510.0500.0010.2052352.13%
2022/08/1500.00010.9510.1002360.00%
2022/08/120.510.0000.0010.050.52350.20%
2022/08/0900.0009.969.9602410.00%
2022/08/0809.8709.919.9002440.00%
2022/08/0509.9100.009.9902480.00%
2022/08/0400.000.19.819.76-0.1254-0.04%
2022/08/0300.0039.799.80-3256-1.18%
2022/08/020.19.8309.939.830.12600.05%
2022/07/2909.92110.1010.10-1262-0.38%
2022/07/2849.95010.159.9342591.54%
2022/07/2709.8619.899.98-1258-0.39%
2022/07/260.59.8609.919.920.52580.19%
2022/07/25010.03010.2010.2002550.00%
2022/07/220.510.1000.0010.150.52580.20%
2022/07/2100.0009.9410.1002640.00%
2022/07/2009.8600.009.8902620.00%
2022/07/1900.0029.799.80-2267-0.75%
2022/07/1809.7600.009.7802730.00%
2022/07/1200.0009.649.270275-0.01%
2022/07/1100.0009.829.750276-0.01%
2022/07/0809.6759.969.82-5277-1.79%
2022/07/0709.4900.009.5602700.00%
2022/07/0559.7500.009.7552761.81%
2022/06/3000.000.210.0010.00-0.2272-0.06%
2022/06/29010.00010.3010.2502700.00%
2022/06/28010.20310.2510.20-3274-1.09%
2022/06/27310.3000.0010.4032831.06%
2022/06/24010.050.110.2510.20-0.1308-0.04%
2022/06/230.310.0500.009.960.33090.09%
2022/06/2000.00010.059.9003090.00%
2022/06/17010.10010.1510.1003070.00%
2022/06/16010.6500.0010.2003070.00%
2022/06/0900.000.111.4011.30-0.1320-0.02%
2022/06/080.111.2000.0011.350.13210.02%
2022/06/0700.000.111.4011.25-0.1322-0.03%
2022/05/30011.3500.0011.3503440.01%
2022/05/270.111.25011.2511.2003430.01%
2022/05/26011.200.211.2011.10-0.2344-0.05%
2022/05/2510.111.3900.0011.1010.13372.99%
2022/05/200.110.850.210.9010.90-0.1347-0.02%
2022/05/190.110.6200.0010.750.13550.04%
2022/05/17010.350.110.3510.60-0.1360-0.03%
2022/05/16010.15010.3710.2003590.00%
2022/05/130.110.0600.0010.150.13630.04%
2022/05/0600.00311.1011.10-3381-0.79%
2022/05/05311.35211.4011.3513900.26%
2022/05/0400.00011.4011.2003980.00%
2022/05/03011.2000.0011.2004070.00%
2022/04/2900.000.111.4011.20-0.1420-0.03%
2022/04/280.111.00311.1011.15-2.9433-0.67%
2022/04/27210.8500.0010.9524360.46%
2022/04/2600.000.111.5011.35-0.1439-0.01%
2022/04/250.111.4500.0011.500.14660.01%
2022/04/2200.00012.1711.9504680.00%
2022/04/2100.00012.2512.2504850.00%
2022/04/20312.2000.0012.2034980.60%
2022/04/19012.0500.0012.0505770.00%
2022/04/1500.00012.2112.0506440.00%
2022/04/1400.00012.3512.2507010.00%
2022/04/13012.30013.4012.3007590.00%
2022/04/12012.3000.0012.2008070.00%
2022/04/1100.001.212.3812.00-1.2947-0.13%
2022/04/080.212.20012.5412.450.29750.02%
2022/04/073.212.68012.7512.253.29790.33%
2022/04/06012.800.112.8812.75-0.1984-0.01%
2022/04/0100.000.113.0012.85-0.11,009-0.01%
2022/03/310.413.15013.2913.100.41,0150.04%
2022/03/300.213.15013.2213.350.21,0180.02%
2022/03/290.413.12013.6013.200.31,0240.03%
2022/03/28012.3400.0012.6501,0050.00%
2022/03/2500.000.212.9012.60-0.21,008-0.02%
2022/03/2400.00012.7412.6001,0380.00%
2022/03/230.112.700.312.8712.70-0.21,045-0.02%
2022/03/22012.6500.0012.7001,0490.00%
2022/03/21012.55212.6512.55-21,051-0.19%
2022/03/180.412.45312.4512.50-2.61,057-0.25%
2022/03/160.111.750.112.0011.75-0.11,064-0.01%
2022/03/15312.051.212.3011.951.81,0710.16%
2022/03/140.212.300.412.3012.35-0.11,075-0.01%
2022/03/100.512.450.112.6512.450.41,0820.04%
2022/03/093.112.0000.0012.303.11,0840.29%
2022/03/08011.95012.2011.9501,0950.00%
2022/03/04012.9500.0012.9001,1080.00%
2022/03/0300.005.113.0113.05-5.11,120-0.46%
2022/03/020.113.0000.0013.100.11,1410.01%
2022/03/0100.00014.0013.2001,1500.00%
2022/02/2500.00013.0013.0001,1580.00%
2022/02/240.113.000.113.4012.9001,1700.00%
2022/02/230.113.44313.5513.55-2.91,178-0.25%
2022/02/21313.60313.6013.6001,2000.00%
2022/02/18313.7000.0013.7031,2180.25%
2022/02/1700.00314.0013.70-31,225-0.24%
2022/02/14313.7500.0013.7031,2450.24%
2022/02/1100.000.214.2514.10-0.21,245-0.01%
2022/02/10114.351.114.3114.35-0.11,251-0.01%
2022/02/09014.4000.0014.5001,2750.00%
2022/02/080.114.232.414.2514.45-2.21,279-0.17%
2022/02/070.313.76013.8014.150.21,2730.02%
2022/01/261.113.700.113.8013.5511,2890.08%
2022/01/250.213.8100.0013.600.21,3200.01%
2022/01/24213.9010.113.8613.90-8.11,331-0.61%
2022/01/210.114.4520.514.2014.15-20.31,331-1.53%
2022/01/20014.650.514.8514.70-0.51,334-0.04%
2022/01/191014.85014.9014.80101,3520.74%
2022/01/1800.000.215.1414.80-0.21,354-0.01%
2022/01/170.514.4000.0014.600.51,3330.04%
2022/01/14114.550.414.6014.450.61,3360.04%
2022/01/130.314.9000.0014.950.31,3280.02%
2022/01/125.715.119.415.2915.05-3.71,322-0.28%
2022/01/111.114.984.115.1215.15-31,252-0.24%
2022/01/10214.800.115.0014.801.91,2080.16%
2022/01/071.515.09515.1015.00-3.51,217-0.29%
2022/01/06615.71115.6015.9051,2110.41%
2022/01/053115.621415.4915.60171,1691.45%
2022/01/04715.6512.315.6615.45-5.31,133-0.47%
2022/01/0300.00615.0415.10-61,015-0.59%
2021/12/29014.8000.0014.8501,3910.00%
2021/12/280.114.73215.0014.85-1.91,405-0.14%
2021/12/242.214.6400.0014.452.21,4320.15%
2021/12/2200.00014.4014.3001,4640.00%
2021/12/2100.00114.2014.15-11,488-0.07%
2021/12/17014.2500.0014.2001,5060.00%
2021/12/1000.00314.7014.60-31,816-0.17%
2021/12/08314.8000.0014.7531,9530.15%
2021/12/07014.8300.0014.8001,9610.00%
2021/12/0600.00014.9014.8001,9710.00%
2021/12/030.114.6000.0014.700.12,0170.00%
2021/12/0100.00214.8514.80-22,204-0.09%
2021/11/3000.00014.5514.5002,4130.00%
2021/11/2900.00014.2514.2502,4640.00%
2021/11/262.114.752.314.6114.50-0.32,473-0.01%
2021/11/25015.1500.0015.0002,4610.00%
2021/11/2400.000.214.9515.10-0.22,506-0.01%
2021/11/23114.9000.0014.9012,5850.04%
2021/11/22215.2500.0015.3522,5960.08%
2021/11/19015.30415.3915.05-42,651-0.15%
2021/11/18514.971015.1714.95-52,674-0.19%
2021/11/170.515.10215.1515.25-1.52,688-0.06%
2021/11/16514.9500.0014.9552,7030.18%
2021/11/1200.000.114.8014.75-0.12,7510.00%
2021/11/10014.9000.0014.9502,7750.00%
2021/11/09214.8500.0014.9022,8080.07%
2021/11/08514.800.114.9514.704.92,8380.17%
2021/11/05215.2500.0015.1022,8960.07%
2021/11/04015.29215.2515.20-22,941-0.07%
2021/11/03215.2300.0015.1523,0220.07%
2021/11/02115.251.115.5015.00-0.13,2360.00%
2021/11/010.115.55015.7015.7503,2990.00%
2021/10/29015.4000.0015.4003,3330.00%
2021/10/28015.8500.0015.4503,3770.00%
2021/10/27015.4500.0015.5003,5090.00%
2021/10/26515.30115.2515.1543,5160.11%
2021/10/250.615.1000.0015.250.63,5360.02%
2021/10/22015.1000.0015.1503,6080.00%
2021/10/211.315.4300.0015.251.33,6930.03%
2021/10/19015.340.315.4015.30-0.33,959-0.01%
2021/10/180.515.3000.0015.100.54,5610.01%
2021/10/1500.00215.6015.55-24,772-0.04%
2021/10/149415.239515.3815.50-14,804-0.02%
2021/10/12114.9500.0014.9014,8280.02%
2021/10/08114.95015.2015.3014,9270.02%
2021/10/0700.00315.1515.30-34,962-0.06%
2021/10/0500.00014.2514.8004,8240.00%
2021/10/01115.10015.9515.1015,2320.02%
2021/09/30115.8000.0015.9015,5900.02%
2021/09/29215.7500.0015.7525,6340.04%
2021/09/28116.6500.0016.5015,6430.02%
2021/09/2700.00316.9717.15-35,679-0.05%
2021/09/23316.6000.0016.4036,0970.05%
2021/09/22516.5000.0016.3556,1800.08%
2021/09/17317.251516.9717.20-126,158-0.19%
2021/09/16717.33617.3817.1016,0820.02%
2021/09/1500.00217.0816.85-25,958-0.03%
2021/09/1400.00216.5516.60-25,898-0.03%
2021/09/131216.52316.4516.5595,8430.15%
2021/09/10116.0000.0015.8015,7780.02%
2021/09/08216.63116.4015.7515,7870.02%
2021/09/07316.90516.8616.65-25,750-0.03%
2021/09/06216.4500.0016.3525,6140.04%
2021/09/0318617.1617417.0917.00125,5730.22% 大買/大賣/
2021/09/011116.041115.8515.8505,2970.00%
2021/08/31515.9500.0015.8055,2750.09%
2021/08/306915.996915.8016.0005,2710.00%
2021/08/273115.913115.7515.7005,2250.00%
2021/08/26115.65115.5515.5005,1450.00%
2021/08/25515.60615.5815.50-15,135-0.02%
2021/08/23115.30115.1015.2505,0580.00%
2021/08/201015.1000.0014.75105,0420.20%
2021/08/19115.6500.0015.1015,0090.02%
2021/08/17116.2000.0015.4014,9810.02%
2021/08/16416.2500.0016.0044,9760.08%
2021/08/13117.0500.0016.5014,9560.02%
2021/08/11317.102016.6017.30-174,899-0.35%
2021/08/1000.00317.0516.85-34,837-0.06%
2021/08/092117.997117.7817.55-504,812-1.04%
2021/08/0645.718.294118.0318.004.74,7390.10%
2021/08/0526.217.941417.9717.7512.24,5250.27%
2021/08/043017.63617.7717.40244,4600.54%
2021/08/032017.5424.517.5617.50-4.54,442-0.10%
2021/08/0240.517.652917.6917.8511.54,4000.26%
2021/07/30116.9000.0016.5514,2830.02%
2021/07/29716.64216.7516.8554,2850.12%
2021/07/2812916.6213416.6216.55-54,271-0.12% 大買/大賣/
2021/07/276118.016417.2717.20-34,233-0.07%
2021/07/263817.732718.0417.75114,1760.26%
2021/07/233517.665517.6817.45-204,114-0.49%
2021/07/2220819.0219018.3118.00183,9730.45% 大買/大賣/
2021/07/212217.661217.1317.95103,4140.29%
2021/07/20216.80116.6016.3513,2740.03%
2021/07/16417.1520.517.4917.15-16.53,313-0.50%
2021/07/1523.517.44517.3817.6018.53,2870.56%
2021/07/14217.1800.0016.6023,2290.06%
2021/07/1300.00117.5016.90-13,282-0.03%
2021/07/12717.767017.7017.60-633,218-1.96%
2021/07/094217.901717.9717.90253,0730.81%
2021/07/08416.781716.7416.95-132,772-0.47%
2021/07/0727.517.08916.8916.8518.52,7400.68%
2021/07/0611.516.0100.0016.0511.52,4170.48%
2021/07/05115.7500.0015.6012,4250.04%
2021/07/025.515.28415.2515.201.52,5440.06%
2021/07/01773.517.0775317.0915.7520.52,6930.76% 大買/大賣/
2021/06/3000.00115.5515.55-12,369-0.04%
2021/06/29413.9000.0014.1542,3630.17%
2021/06/2800.000.513.1013.20-0.52,286-0.02%
2021/06/2500.00113.1512.90-12,300-0.04%
2021/06/2300.00213.1013.10-22,338-0.09%
2021/06/22212.9000.0012.8022,3740.08%
2021/06/17213.8000.0014.0022,6250.08%
2021/06/1600.00113.8513.50-12,680-0.04%
2021/06/1500.00114.1013.90-12,720-0.04%
2021/06/10113.65313.7513.80-23,080-0.06%
2021/06/0900.00313.5513.60-33,118-0.10%
2021/06/0100.00114.4014.35-13,160-0.03%
2021/05/2800.00114.0014.05-13,146-0.03%
2021/05/2500.00113.9513.90-13,229-0.03%
2021/05/2100.00412.9512.95-43,280-0.12%
2021/05/2000.00112.5012.55-13,315-0.03%
2021/05/19212.8500.0012.8523,3650.06%
2021/05/14512.8000.0012.6553,3660.15%
2021/05/07215.10614.7015.40-43,336-0.12%
2021/05/05114.9500.0014.8513,3100.03%
2021/05/04214.43314.6214.60-13,316-0.03%
2021/05/03316.08116.2015.7023,3320.06%
2021/04/2900.00316.9016.95-33,330-0.09%
2021/04/27316.8500.0016.6533,3390.09%
2021/04/26216.8500.0017.5023,4480.06%
2021/04/23116.2000.0016.0513,4420.03%
2021/04/22716.6400.0015.9073,4500.20%
2021/04/201017.4800.0017.40103,4040.29%
2021/04/19217.65416.9017.85-23,458-0.06%
2021/04/13116.9000.0016.3513,5560.03%
2021/04/1200.00217.2017.15-23,552-0.06%
2021/04/0900.001417.3517.25-143,531-0.40%
2021/04/08717.88318.1517.9543,5160.11%
2021/04/07616.71617.5217.6003,4260.00%
2021/04/06115.65115.5516.0003,3490.00%
2021/03/23716.3300.0015.2073,4170.20%
2021/03/2200.00416.4016.40-43,290-0.12%
2021/03/1900.00214.4014.95-23,221-0.06%
2021/03/17614.61614.7114.3003,1640.00%
2021/03/161614.98914.7015.3073,0520.23%
2021/03/1500.00213.9513.95-22,879-0.07%
2021/03/1100.00113.5013.40-12,898-0.03%
2021/03/08313.0800.0013.0032,9660.10%
2021/03/0200.00214.1013.45-23,004-0.07%
2021/02/25513.90114.0014.3543,1780.13%
2021/02/2400.00514.5014.00-53,127-0.16%
2021/02/23214.031014.0014.00-83,079-0.26%
2021/02/2200.001214.0214.00-123,058-0.39%
2021/02/191014.03113.9513.8593,0190.30%
2021/02/18613.2400.0013.3062,9680.20%
2021/02/1700.00413.0013.00-42,941-0.14%
2021/02/01311.9500.0011.8032,9670.10%
2021/01/29313.0000.0012.2032,9430.10%
2021/01/2600.00413.3813.20-42,901-0.14%
2021/01/25414.20114.0013.8032,8790.10%
2021/01/22813.1300.0013.0082,8210.28%
2021/01/21713.1900.0013.1072,7870.25%
2021/01/20613.531013.8513.20-42,764-0.14%
2021/01/191015.10814.6814.4522,6990.07%
2021/01/18313.25213.7014.2512,5380.04%
2021/01/15213.0000.0013.0022,4640.08%
2021/01/14513.61213.5813.8032,4170.12%
2021/01/13113.851013.8513.75-92,381-0.38%
2021/01/1200.00114.3013.50-12,341-0.04%
2021/01/111614.411614.6614.7002,2350.00%
2021/01/0800.00613.0713.40-62,097-0.29%
2021/01/0700.00112.0512.20-12,029-0.05%
2021/01/06512.72712.8012.05-21,996-0.10%
2021/01/051313.39313.4013.35101,9060.52%
2021/01/04213.4500.0013.0521,8570.11%
2020/12/31313.10113.4013.2021,8190.11%
2020/12/30113.70413.0013.85-31,765-0.17%
2020/12/29213.08113.9513.3011,6920.06%
2020/12/25312.1010.512.0712.35-7.51,490-0.51%
2020/12/2400.00611.1911.25-61,315-0.46%
2020/12/16510.5000.0010.3551,1860.42%
2020/12/15210.50110.5010.3511,2470.08%
2020/12/14311.10111.1011.0021,2540.16%
2020/12/11410.71710.9310.80-31,225-0.24%
2020/12/09111.40411.3511.15-31,153-0.26%
2020/12/07710.7100.0010.8071,1070.63%
2020/12/0400.00510.1010.50-51,054-0.47%
2020/12/031010.201510.1110.20-51,017-0.49%
2020/12/01209.8129.829.83189681.86%
2020/11/3000.0019.819.75-1965-0.10%
2020/11/2529.8000.009.5129920.20%
2020/11/2400.0039.4710.00-3923-0.32%
2020/11/1708.8100.008.9108320.00%
2020/11/1338.9000.008.9038440.36%
2020/11/1200.0039.059.03-3834-0.36%
2020/11/0300.0038.608.81-3774-0.39%
2020/11/0200.0068.508.42-6769-0.78%
2020/10/2200.0018.738.72-1875-0.11%
2020/10/0800.0018.838.83-11,110-0.09%
2020/10/0700.0018.818.88-11,111-0.09%
2020/09/2919.0000.008.8011,1440.09%
2020/09/2200.0079.089.01-71,151-0.61%
2020/09/1859.73109.439.73-51,124-0.44%
2020/09/1700.0029.589.58-21,047-0.19%
2020/09/1500.00108.888.88-101,020-0.98%
2020/09/0200.00128.968.97-12973-1.23%
2020/08/3159.32519.279.25-46968-4.75%
2020/08/28109.1000.008.75109221.08%
2020/08/2700.0059.099.20-5887-0.56%
2020/08/2600.0058.818.70-5843-0.59%
2020/08/0659.0200.008.8058390.60%
2020/08/04589.1739.199.16558286.64%
2020/07/22208.6700.008.62208352.39%
2020/07/1659.3900.009.7057830.64%
2020/06/1257.9700.008.2257460.67%
2020/06/0458.8500.008.8357720.65%
2020/05/1300.001008.888.91-100855-11.69%
2020/05/0600.0068.978.95-6902-0.66%
2020/05/05508.8358.958.88459444.77%
2020/04/30508.7500.008.75509865.07%
2020/04/2900.0018.338.27-1983-0.10%
2020/03/2556.6000.006.5351,7160.29%
2020/03/2335.5000.005.7031,7050.18%
2020/03/1300.0056.716.70-51,686-0.30%
2020/03/1200.0037.587.26-31,663-0.18%
2020/03/1018.0500.008.2811,6570.06%
2020/03/0918.5200.008.3311,6550.06%
2020/03/0618.9000.008.8511,6640.06%
2020/03/0519.0000.009.0111,6580.06%
2020/02/2500.0039.929.80-31,609-0.19%
2020/02/0629.7000.009.8621,3930.14%
2020/01/3118.4500.008.8211,2390.08%
2020/01/3018.9800.008.9811,2180.08%
2020/01/16110.1000.0010.1011,1530.09%
2020/01/03210.3000.0010.3028870.23%
2019/12/261510.48510.3510.30107051.42%
2019/12/2400.00328.978.97-32508-6.29%
2019/12/23337.68537.918.16-20464-4.30%
2019/12/2037.1737.427.4203810.00%
2019/12/1100.0017.287.30-1325-0.31%
2019/12/0300.0027.177.03-2283-0.71%
2019/11/2700.0016.806.80-1295-0.34%
2019/10/0327.2600.007.2723150.63%
2019/10/0200.0017.367.35-1312-0.32%
2019/10/01517.5937.257.604830515.73%
2019/09/2600.0027.007.03-2285-0.70%
2019/08/2600.0076.446.40-7291-2.40%
2019/08/2036.70106.666.70-7288-2.43%
2019/08/1500.0026.516.56-2287-0.70%
2019/08/0500.0046.946.92-4294-1.36%
2019/07/3000.00107.457.38-10292-3.42%
2019/07/1200.00307.497.51-30313-9.57%
2019/07/1127.5200.007.5223250.61%
2019/07/0500.0017.657.74-1341-0.29%
2019/07/0417.8500.007.8013430.29%
2019/06/2127.5500.007.5323800.53%
2019/06/0657.2400.007.2153711.35%
2019/06/0547.4500.007.4143721.07%
2019/06/0417.4100.007.4213750.27%
2019/04/3000.0038.518.51-3562-0.53%
2019/04/2600.0018.778.67-1560-0.18%
2019/04/1518.97208.938.92-19540-3.51%
2019/04/12109.0600.008.93105441.84%
2019/04/1000.0019.028.95-1536-0.19%
2019/04/0328.9000.009.0925190.38%
2019/04/020.78.5300.008.520.75050.14%
2019/03/2100.0088.908.84-8504-1.59%
2019/03/1800.0029.089.00-2512-0.39%
2019/03/15109.1400.009.12105151.94%
2019/03/0600.0019.419.40-1649-0.15%
2019/02/2700.0069.359.39-6661-0.91%
2019/02/25109.8139.809.7276611.06%
2019/02/2119.8000.009.8016620.15%
2019/02/1929.7600.009.8826660.30%
2019/02/1800.0029.959.90-2662-0.30%
2019/02/1549.6700.009.5546500.61%
2019/02/14710.03810.329.96-1637-0.16%
2019/02/1100.0028.378.39-2543-0.37%
2019/01/1518.5100.008.4617080.14%
2019/01/1168.5500.008.6167210.83%
2018/12/2600.00309.008.89-30836-3.59%
2018/12/2400.00709.139.13-70856-8.17%
2018/12/1339.71109.769.71-7919-0.76%
2018/12/1200.00310.109.95-3921-0.33%
2018/12/1139.9000.009.7839280.32%
2018/12/071110.2000.0010.20119751.13%
2018/12/04211.38310.9011.20-1994-0.10%
2018/12/03310.801110.9510.95-8961-0.83%
2018/11/3000.00109.849.98-10934-1.07%
2018/11/2900.00209.649.62-20936-2.13%
2018/11/16109.6000.009.42101,1900.84%
2018/11/1500.0029.409.35-21,187-0.17%
2018/11/1400.0019.439.44-11,199-0.08%
2018/11/1319.1600.009.3011,2110.08%
2018/11/08210.1000.009.8521,3270.15%
2018/11/0729.8319.9510.0511,3790.07%
2018/11/06109.8800.009.70101,4230.70%
2018/11/02110.601010.5010.70-91,428-0.63%
2018/11/0100.0029.759.97-21,414-0.14%
2018/10/3129.1300.009.3021,4390.14%
2018/10/2500.0069.219.21-61,540-0.39%
2018/10/2300.00010.3010.3501,6490.00%
2018/10/1700.00111.2511.00-12,087-0.05%
2018/10/1100.001110.7010.70-112,327-0.47%
2018/10/09111.7500.0011.8512,4190.04%
2018/10/0500.00111.6511.05-12,549-0.04%
2018/10/04112.0000.0012.0012,5990.04%
2018/10/03112.3000.0012.1012,7060.04%
2018/10/0200.00112.8512.60-12,813-0.04%
2018/10/011012.5000.0012.50102,8910.35%
2018/09/28112.7500.0012.5013,0370.03%
2018/09/25113.4500.0013.3013,7590.03%
2018/09/18113.6000.0013.3514,1750.02%
2018/09/17113.85114.0013.7504,2160.00%
2018/09/1400.00114.1014.15-14,274-0.02%
2018/09/132613.7900.0013.45264,2680.61%
2018/09/112513.58113.5513.75244,3650.55%
2018/09/101013.5000.0013.30104,4040.23%
2018/09/0700.00213.9813.80-24,467-0.04%
2018/09/06314.9500.0014.8034,5820.07%
2018/09/05115.3500.0015.0014,9420.02%
2018/09/03116.0000.0015.1515,1660.02%
2018/08/30215.85115.9515.8515,6040.02%
2018/08/29316.30416.2516.10-15,753-0.02%
2018/08/288216.62216.5816.10805,7761.39%
2018/08/27215.50315.4816.05-15,777-0.02%
2018/08/24114.7500.0014.6015,7690.02%
2018/08/2200.001015.1015.10-106,032-0.17%
2018/08/21115.2500.0015.3016,2370.02%
2018/08/14215.85215.5815.8006,4990.00%
2018/08/131015.01115.4515.0096,4390.14%
2018/08/10116.75617.0016.60-56,394-0.08%
2018/08/09317.18117.4517.1026,4010.03%
2018/08/08417.5000.0017.2046,3970.06%
2018/08/07117.952217.4317.65-216,377-0.33%
2018/08/06117.15117.6017.0506,3790.00%
2018/08/031717.24217.6317.20156,4390.23%
2018/08/021216.9200.0017.10126,4910.18%
2018/07/31317.95918.0618.00-66,495-0.09%
2018/07/30417.68118.8017.5536,4480.05%
2018/07/2700.003319.0018.90-336,377-0.52%
2018/07/26218.95718.8918.55-56,317-0.08%
2018/07/25518.66118.7018.5546,2560.06%
2018/07/242018.761518.8419.3556,1460.08%
2018/07/23416.80817.4917.75-45,916-0.07%
2018/07/203016.6800.0016.15305,8220.52%
2018/07/19317.5300.0017.3535,7500.05%
2018/07/183018.641417.0017.50165,7110.28%
2018/07/17918.46217.8017.8575,6310.12%
2018/07/16120.00419.8319.00-35,526-0.05%
2018/07/13220.23220.9020.0005,4690.00%
2018/07/12320.00719.9820.15-45,365-0.07%
2018/07/111120.311120.3519.7005,3170.00%
2018/07/10220.7000.0020.1025,2270.04%
2018/07/091522.331121.2721.1045,1130.08%
2018/07/06522.16122.5522.0545,0220.08%
2018/07/05923.481223.0922.80-34,869-0.06%
2018/07/04525.043425.4324.80-294,698-0.62%
2018/07/033524.951825.0825.20174,4830.38%
2018/07/02622.33422.8623.3024,1200.05%
2018/06/29121.55121.5021.2003,9410.00%
2018/06/28122.001522.3022.30-143,839-0.36%
2018/06/271120.731320.7820.65-23,761-0.05%
2018/06/262520.09219.8020.30233,7170.62%
2018/06/2500.00319.5020.00-33,675-0.08%
2018/06/21519.20319.2019.2023,6200.06%
2018/06/19120.0000.0020.0013,6080.03%
2018/06/15819.9900.0020.9083,5990.22%
2018/06/14520.70320.9220.7523,5280.06%
2018/06/131122.5695.122.4923.00-84.13,397-2.47%
2018/06/1200.001321.0021.00-133,023-0.43%
2018/06/11919.0600.0019.1092,9590.30%
2018/06/086017.23617.2617.40542,7781.94%
2018/06/0700.00215.7515.85-22,491-0.08%
2018/06/06314.27513.8514.45-22,324-0.09%
2018/06/0500.00213.4513.15-22,163-0.09%
2018/06/04713.1800.0013.8572,1040.33%
2018/05/31414.282114.2913.70-172,019-0.84%
2018/05/302012.9600.0014.00201,8851.06%
2018/05/293513.121013.3513.35251,8031.39%
2018/05/2800.001012.1512.15-101,689-0.59%
2018/05/23210.8000.0010.8021,4960.13%
2018/05/2200.00511.1011.30-51,417-0.35%
2018/05/17210.452210.0510.20-201,304-1.53%
2018/05/142111.05810.9611.10131,2601.03%
2018/05/11610.7400.0010.9561,2160.49%
2018/05/10310.90410.6111.20-11,135-0.09%
2018/05/0900.00110.2010.20-11,042-0.10%
2018/05/08310.65510.9410.60-21,026-0.19%
2018/04/2500.0059.759.83-51,051-0.48%
2018/04/0200.00310.4210.30-31,670-0.18%
2018/03/31410.2600.0010.3541,6760.24%
2018/03/2600.00210.9510.95-21,660-0.12%
2018/03/22511.85911.6611.15-41,611-0.25%
2018/03/21111.45310.9511.50-21,530-0.13%
2018/03/1200.00110.3510.35-11,466-0.07%
2018/03/0600.00311.2211.10-31,507-0.20%
2018/03/05210.70210.7010.7001,5050.00%
2018/03/02510.8500.0010.7551,5950.31%
2018/03/01110.50211.1511.15-11,576-0.06%
2018/02/0900.0019.209.56-11,515-0.07%
2018/02/01210.2500.0010.1021,6980.12%
2018/01/31310.0000.0010.0531,7160.17%
2018/01/19110.601010.6010.55-92,851-0.32%
2018/01/17710.4500.0010.5073,0240.23%
2018/01/16410.5800.0010.6543,0220.13%
2018/01/11511.1000.0011.0553,0750.16%
2018/01/10410.6500.0010.7543,1100.13%
2018/01/091111.2900.0011.20113,0650.36%
2018/01/08312.182012.0011.85-173,003-0.57%
2018/01/051212.02212.4012.00102,9380.34%
2018/01/041011.55212.2512.2582,8060.29%
華容 相關文章
華容 相關影音