中菲 (5403)-元富-松德券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
100張
產業
上櫃資訊服務類股▼0.48%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	130.36	129.50	-2	401	-0.50%
2024/04/24	1	130.15	0.3	130.85	130.00	0.7	401	0.17%
2024/04/23	0.4	129.06	2	129.25	129.50	-1.6	401	-0.40%
2024/04/22	0	129.50	0.2	131.31	128.00	-0.2	402	-0.05%
2024/04/19	0.4	129.67	0.7	131.11	129.50	-0.3	400	-0.08%
2024/04/18	1.7	132.16	1.1	132.77	131.00	0.5	397	0.13%
2024/04/17	0.3	133.00	2.4	132.26	132.50	-2.1	395	-0.53%
2024/04/16	3.3	129.95	0	0.00	131.50	3.3	389	0.84%
2024/04/15	1.1	131.09	0	133.00	130.50	1.1	383	0.28%
2024/04/12	0	133.00	0	0.00	132.50	0	386	0.01%
2024/04/10	0.1	133.50	0	0.00	132.50	0.1	390	0.03%
2024/04/09	0	0.00	0.7	135.99	132.50	-0.7	387	-0.18%
2024/04/08	0.7	134.83	0	0.00	135.50	0.7	385	0.18%
2024/04/02	0	0.00	0.7	133.50	132.50	-0.7	378	-0.18%
2024/04/01	0	0.00	2	135.15	134.00	-2	375	-0.54%
2024/03/29	1	135.97	0	0.00	136.00	1	370	0.28%
2024/03/28	0.1	133.00	0	0.00	132.50	0.1	370	0.03%
2024/03/26	0	0.00	2	132.75	132.50	-2	373	-0.54%
2024/03/25	1	136.50	0.5	136.95	134.50	0.5	372	0.13%
2024/03/22	0.5	137.50	0	0.00	137.00	0.5	367	0.14%
2024/03/21	0	0.00	0.6	139.48	138.50	-0.6	365	-0.17%
2024/03/20	0.6	139.17	1.1	138.68	139.50	-0.5	358	-0.14%
2024/03/19	1.1	140.00	0.4	139.77	138.50	0.7	350	0.21%
2024/03/18	0.2	139.16	1.8	139.28	139.50	-1.6	343	-0.46%
2024/03/15	2.1	138.33	1	136.37	140.00	1.1	336	0.34%
2024/03/14	1	136.50	0	0.00	136.50	1	328	0.29%
2024/03/13	0	0.00	0.3	139.90	136.00	-0.3	326	-0.08%
2024/03/12	0.3	141.50	0.6	143.15	140.00	-0.3	317	-0.10%
2024/03/11	0.6	142.96	0	144.00	143.00	0.5	311	0.17%
2024/03/08	0.1	137.74	1	135.50	138.00	-0.9	293	-0.30%
2024/03/07	0.1	147.00	2.4	145.73	142.00	-2.3	275	-0.84%
2024/03/06	2.4	146.00	1.2	142.38	145.00	1.2	270	0.43%
2024/03/05	0.2	142.51	0	0.00	143.00	0.2	261	0.08%
2024/03/04	2	144.00	0.9	143.71	142.00	1.1	261	0.43%
2024/03/01	0.9	141.88	0	0.00	142.00	0.9	257	0.34%
2024/02/27	0	0.00	0.9	142.09	139.00	-0.9	252	-0.36%
2024/02/26	1.9	143.51	2.3	143.94	141.50	-0.4	249	-0.16%
2024/02/23	5.3	144.86	1.8	145.40	144.00	3.5	242	1.46%
2024/02/22	4.8	140.85	7	141.34	142.50	-2.2	227	-0.97%
2024/02/21	6	139.35	1.4	138.65	140.00	4.6	209	2.19%
2024/02/20	0.4	134.50	0	0.00	134.00	0.4	195	0.22%
2024/02/19	0.1	133.97	0	0.00	132.00	0.1	193	0.06%
2024/02/15	0.2	133.97	0	0.00	131.50	0.2	190	0.09%
2024/02/05	0	134.50	4.2	135.20	134.00	-4.2	187	-2.25%
2024/02/02	5.2	137.74	1	138.31	136.00	4.2	183	2.31%
2024/02/01	3	132.35	2.2	133.09	133.00	0.8	163	0.47%
2024/01/31	2.1	133.34	0	0.00	134.50	2.1	157	1.36%
2024/01/29	0	0.00	0.7	125.92	125.00	-0.7	143	-0.46%
2024/01/26	0.7	125.41	0	0.00	124.50	0.7	142	0.46%
2024/01/25	0	0.00	0.2	125.20	124.00	-0.2	141	-0.11%
2024/01/24	0.2	125.00	1.8	125.57	125.00	-1.7	141	-1.17%
2024/01/23	1.8	123.81	0	0.00	125.00	1.8	140	1.29%
2024/01/22	0	0.00	0.2	123.00	123.00	-0.2	137	-0.15%
2024/01/19	0.2	121.00	0	0.00	123.00	0.2	135	0.15%
2024/01/17	0.1	120.50	0	120.00	118.00	0.1	131	0.09%
2024/01/16	0	0.00	1.1	119.55	118.50	-1.1	129	-0.85%
2024/01/15	0	0.00	0	119.50	120.00	0	128	-0.02%
2024/01/12	1.1	118.39	0	0.00	117.50	1.1	128	0.88%
2024/01/11	0.2	118.67	0	0.00	118.50	0.2	128	0.12%
2024/01/09	0	118.50	2.6	120.48	118.50	-2.5	126	-2.01%
2024/01/08	3.6	120.96	0	0.00	120.00	3.6	124	2.86%
2024/01/05	0	0.00	0.7	118.41	118.00	-0.7	118	-0.57%
2024/01/04	0	0.00	0.7	117.01	119.00	-0.7	116	-0.61%
2024/01/02	1.4	114.76	0	0.00	115.00	1.4	111	1.24%
2023/12/26	0	0.00	1.8	115.58	115.50	-1.8	111	-1.58%
2023/12/25	0.7	116.28	1.2	115.92	116.00	-0.6	108	-0.52%
2023/12/22	1.5	112.49	0.6	112.90	114.00	0.9	101	0.91%
2023/12/21	0	0.00	1.2	110.50	110.00	-1.2	96	-1.26%
2023/12/20	2.4	111.38	0	0.00	110.50	2.4	95	2.51%
2023/12/18	0.1	108.50	0	0.00	109.50	0.1	89	0.15%
2023/12/08	0	0.00	0.4	108.00	106.50	-0.4	87	-0.47%
2023/12/06	0.1	106.00	0	0.00	106.00	0.1	91	0.11%
2023/12/05	0.3	105.53	0	0.00	106.50	0.3	93	0.35%
2023/12/01	0	0.00	0.1	107.00	106.00	-0.1	94	-0.08%
2023/11/29	0.1	105.50	0	105.50	105.50	0.1	94	0.06%
2023/11/28	0	105.00	0	0.00	105.50	0	93	0.02%
2023/11/27	0	0.00	0	106.00	104.50	0	93	-0.02%
2023/11/24	0	0.00	0.4	106.00	105.00	-0.4	92	-0.43%
2023/11/21	1.3	105.44	0	0.00	105.00	1.3	96	1.32%
2023/11/10	0	0.00	0	104.50	104.50	0	114	-0.01%
2023/11/09	0	105.50	0	0.00	104.50	0	117	0.01%
2023/11/07	0	102.50	0	0.00	102.50	0	148	0.01%
2023/10/26	0	0.00	1	100.50	101.00	-1	169	-0.59%
2023/10/19	0	0.00	0.1	102.09	101.00	-0.1	190	-0.05%
2023/10/18	0.1	102.00	0	0.00	101.50	0.1	193	0.05%
2023/10/17	0.1	103.50	0.7	103.50	102.50	-0.6	195	-0.29%
2023/10/16	0.7	102.50	0	0.00	102.50	0.7	195	0.33%
2023/10/05	0.1	101.54	0	102.50	103.00	0.1	207	0.04%
2023/10/04	0	0.00	1	101.50	102.50	-1	207	-0.48%
2023/10/03	0	0.00	0.2	103.00	101.50	-0.2	208	-0.12%
2023/10/02	0.3	102.00	0	103.00	102.00	0.3	212	0.12%
2023/09/28	1	102.00	0	0.00	102.00	1	213	0.47%
2023/09/27	0	101.50	0	0.00	101.50	0	215	0.01%
2023/09/21	0.1	103.00	0	0.00	102.00	0.1	226	0.04%
2023/09/14	0.1	104.00	0	0.00	103.50	0.1	235	0.04%
2023/09/11	1.1	103.04	0.6	104.33	103.00	0.5	262	0.18%
2023/09/08	0.6	105.31	0	0.00	106.00	0.6	263	0.23%
2023/09/06	1	105.99	0	0.00	105.50	1	268	0.38%
2023/09/05	0	0.00	0.6	104.66	104.00	-0.6	269	-0.24%
2023/09/04	0	104.00	3.6	104.31	104.00	-3.6	271	-1.32%
2023/09/01	0	104.50	1.3	104.15	103.50	-1.3	273	-0.47%
2023/08/31	0	0.00	0.3	104.59	104.00	-0.3	280	-0.11%
2023/08/30	0.3	104.45	0	0.00	104.00	0.3	282	0.10%
2023/08/29	0	0.00	0.3	103.60	103.50	-0.3	287	-0.11%
2023/08/28	0	0.00	1.9	104.18	103.00	-1.9	291	-0.65%
2023/08/25	0.6	105.65	0.3	105.70	105.00	0.3	292	0.11%
2023/08/24	0.1	105.00	6.6	105.29	103.50	-6.5	299	-2.18%
2023/08/23	0	0.00	0.1	106.80	106.50	-0.1	307	-0.04%
2023/08/22	0.2	107.00	0	0.00	107.00	0.2	310	0.07%
2023/08/21	1.9	108.85	0	0.00	109.00	1.9	315	0.61%
2023/08/18	1	107.00	0.2	108.25	107.50	0.8	316	0.24%
2023/08/17	1.6	107.69	0.3	108.63	108.50	1.3	318	0.40%
2023/08/16	0.7	104.55	1.5	105.01	106.00	-0.8	317	-0.25%
2023/08/15	0.7	108.00	1.3	107.11	106.50	-0.6	327	-0.18%
2023/08/14	5.6	108.51	2.6	109.57	108.00	2.9	373	0.78%
2023/08/11	3.8	107.88	4.4	107.72	107.00	-0.5	365	-0.14%
2023/08/10	0.3	101.94	0.4	102.50	103.00	-0.1	351	-0.02%
2023/08/09	0.2	102.99	0	0.00	102.50	0.2	353	0.05%
2023/08/08	2.6	103.00	0.1	102.00	103.50	2.5	353	0.70%
2023/08/07	4.3	101.76	0	0.00	102.50	4.3	360	1.18%
2023/08/04	0.8	100.43	0.3	100.51	102.00	0.5	365	0.13%
2023/08/02	0.6	99.60	0	0.00	99.20	0.6	373	0.17%
2023/08/01	0	0.00	0	101.00	99.20	0	385	0.00%
2023/07/31	0	0.00	2.1	101.37	101.00	-2.1	393	-0.54%
2023/07/28	0	0.00	0.6	100.50	101.00	-0.6	408	-0.16%
2023/07/27	0.1	99.97	1.5	101.82	100.50	-1.3	425	-0.31%
2023/07/26	3.1	99.86	0	0.00	99.30	3.1	480	0.64%
2023/07/24	0	0.00	0.6	98.56	96.60	-0.6	495	-0.13%
2023/07/21	0.6	99.10	0.4	99.35	98.50	0.2	492	0.04%
2023/07/20	0.4	99.70	0	0.00	99.00	0.4	496	0.08%
2023/07/18	0	0.00	0	99.90	98.50	0	518	0.00%
2023/07/17	0	0.00	0.5	99.99	99.60	-0.5	544	-0.09%
2023/07/14	0	0.00	2.4	99.73	99.50	-2.4	600	-0.40%
2023/07/13	2.9	98.89	0	0.00	99.70	2.9	605	0.48%
2023/07/12	0.1	97.90	0	0.00	97.50	0.1	626	0.01%
2023/07/10	0	99.20	0	98.70	99.20	0	654	0.00%
2023/07/07	0.2	97.45	0	0.00	97.80	0.2	655	0.03%
2023/07/04	0.3	97.97	0	0.00	98.20	0.3	667	0.04%
2023/06/28	0.2	99.90	0	0.00	99.60	0.2	660	0.02%
2023/06/27	0	0.00	1	99.60	99.10	-1	660	-0.15%
2023/06/26	1.1	101.05	0	0.00	100.50	1.1	657	0.16%
2023/06/20	0	0.00	0.2	103.50	103.50	-0.2	658	-0.04%
2023/06/19	0.4	102.75	0.3	103.50	104.50	0.1	661	0.01%
2023/06/16	0.4	103.50	0.5	104.50	103.50	-0.2	663	-0.03%
2023/06/15	0.6	105.04	0	0.00	108.00	0.6	659	0.09%
2023/06/13	0.1	103.50	0	0.00	102.00	0.1	650	0.01%
2023/06/09	0	0.00	1	104.50	104.00	-1	672	-0.15%
2023/06/08	1	103.50	0	0.00	103.00	1	687	0.15%
2023/06/07	0	0.00	0.1	105.64	105.00	-0.1	708	-0.01%
2023/06/06	1.1	102.14	1	104.00	105.00	0.1	732	0.01%
2023/06/05	1	106.04	1.7	106.73	105.50	-0.6	725	-0.08%
2023/06/02	0.3	107.00	1	107.50	107.00	-0.7	723	-0.10%
2023/06/01	0.9	105.97	0.9	107.49	106.50	0	719	0.00%
2023/05/31	0	106.00	3.4	106.51	105.50	-3.4	715	-0.48%
2023/05/30	1	106.50	3.8	106.59	107.00	-2.8	713	-0.40%
2023/05/29	4.1	107.03	1.2	107.83	109.00	2.9	708	0.40%
2023/05/26	2	104.00	0	0.00	103.50	2	694	0.29%
2023/05/25	2.7	104.56	4	105.25	104.00	-1.3	694	-0.18%
2023/05/24	0.9	103.09	0.2	102.56	103.50	0.6	688	0.09%
2023/05/23	0.4	101.43	0	0.00	102.50	0.4	687	0.06%
2023/05/22	0	0.00	1.6	100.29	101.00	-1.6	692	-0.24%
2023/05/19	3	102.17	4.6	101.78	100.50	-1.6	690	-0.24%
2023/05/18	9.3	106.28	2.2	107.76	104.50	7.1	677	1.05%
2023/05/17	0.2	99.27	2	100.75	101.00	-1.8	626	-0.29%
2023/05/16	1	97.60	0	0.00	98.10	1	617	0.16%
2023/05/15	0	0.00	0.5	99.59	97.50	-0.5	612	-0.08%
2023/05/12	0.5	98.43	0.4	97.88	99.70	0	609	0.01%
2023/05/11	1.5	98.15	1.4	98.98	97.50	0.1	605	0.02%
2023/05/10	0.4	98.90	0	0.00	100.50	0.4	594	0.06%
2023/05/09	0	0.00	1	99.50	99.30	-1	587	-0.17%
2023/05/08	2	101.25	0	0.00	100.00	2	577	0.35%
2023/05/05	1	101.00	0.2	102.50	100.50	0.8	563	0.15%
2023/05/04	0.2	103.83	1	103.50	103.50	-0.8	554	-0.15%
2023/05/03	1	102.00	3.2	103.89	102.50	-2.2	537	-0.41%
2023/05/02	3.2	102.75	3.1	103.33	106.00	0.2	520	0.03%
2023/04/28	2.1	98.86	0.6	97.48	100.00	1.4	460	0.31%
2023/04/27	0.6	96.87	0.2	96.66	97.00	0.4	442	0.09%
2023/04/26	0.2	95.78	0	94.60	96.60	0.2	437	0.04%
2023/04/25	0	96.30	0	97.70	94.20	0	431	0.01%
2023/04/24	0	95.60	0.7	94.22	95.60	-0.7	424	-0.16%
2023/04/21	0.7	97.25	0	0.00	93.70	0.7	418	0.16%
2023/04/20	0	0.00	2.6	99.28	97.30	-2.6	407	-0.65%
2023/04/19	3.6	102.83	1.8	105.50	103.50	1.8	382	0.48%
2023/04/18	0	96.10	0.4	96.02	96.30	-0.3	323	-0.11%
2023/04/17	1	98.00	0	0.00	97.80	1	315	0.32%
2023/04/14	1	97.90	1	99.60	98.40	0	291	0.00%
2023/04/13	0	0.00	1	91.80	92.00	-1	265	-0.38%
2023/04/10	1	90.50	0	0.00	90.90	1	249	0.40%
2023/03/21	0	0.00	3.8	87.53	87.90	-3.8	215	-1.78%
2023/03/20	0.4	87.67	1.7	88.57	87.70	-1.3	211	-0.63%
2023/03/17	2.2	85.99	1.6	86.59	85.70	0.7	203	0.33%
2023/03/16	0.9	84.76	2.1	85.01	84.90	-1.3	197	-0.63%
2023/03/15	2.7	85.17	3.9	85.53	84.90	-1.2	193	-0.60%
2023/03/14	5.5	88.91	3.7	87.95	85.70	1.8	187	0.96%
2023/03/13	4.3	85.95	3.6	86.76	87.70	0.7	164	0.41%
2023/03/10	4.2	84.71	3.1	85.44	85.60	1.1	146	0.77%
2023/03/09	3.1	83.46	2	85.20	85.40	1.1	124	0.90%
2023/03/08	0	77.60	0	0.00	77.70	0	97	0.03%
2023/03/02	0	0.00	1.1	78.49	78.10	-1.1	90	-1.23%
2023/03/01	1.1	77.51	0	0.00	78.10	1.1	90	1.24%
2023/02/23	1	76.00	0	0.00	76.20	1	83	1.19%
2023/02/06	0	0.00	1	73.20	73.90	-1	62	-1.60%
2023/01/12	0	0.00	1.4	71.88	71.50	-1.4	57	-2.47%
2023/01/11	0.1	73.12	0.7	73.20	72.80	-0.6	58	-1.02%
2023/01/10	2	71.99	0	0.00	72.50	2	59	3.42%
2022/12/02	0	0.00	0.2	68.40	67.70	-0.2	82	-0.24%
2022/11/29	0	0.00	0.4	67.80	67.60	-0.4	85	-0.46%
2022/11/28	0	0.00	0	67.80	67.50	0	86	-0.01%
2022/11/07	0	0.00	1.3	66.18	66.30	-1.3	85	-1.46%
2022/11/03	0	0.00	0.3	65.20	64.60	-0.3	84	-0.30%
2022/10/24	0	0.00	0.1	64.20	63.80	-0.1	86	-0.12%
2022/10/21	0.1	63.60	0	0.00	63.50	0.1	86	0.06%
2022/10/20	0	63.50	0	0.00	63.60	0	86	0.05%
2022/10/18	0	0.00	0.2	64.41	64.00	-0.2	84	-0.24%
2022/10/17	0.2	63.70	0	0.00	63.50	0.2	81	0.25%
2022/10/14	0	0.00	0.7	66.26	64.80	-0.7	79	-0.94%
2022/10/13	0.7	66.60	0	0.00	66.00	0.7	75	0.99%
2022/09/26	0	0.00	1	68.70	68.70	-1	70	-1.42%
2022/09/16	1	68.80	0	0.00	68.80	1	67	1.47%
2022/09/15	1	73.70	0	0.00	74.30	1	61	1.63%
2022/09/08	0	0.00	0.1	73.90	73.50	-0.1	49	-0.12%
2022/09/07	0.1	72.50	0	73.20	72.50	0.1	49	0.12%
2022/09/06	0	73.90	0	0.00	73.00	0	48	0.00%
2022/09/05	0	0.00	0.3	73.62	73.80	-0.3	47	-0.62%
2022/09/02	0.3	73.49	0	0.00	73.10	0.3	46	0.64%
2022/08/25	0.1	71.80	0	0.00	71.80	0.1	43	0.23%
2022/08/22	0.1	71.90	0	0.00	71.40	0.1	43	0.23%
2022/08/10	0	0.00	0	71.90	70.10	0	41	-0.04%
2022/08/09	0	70.20	0	0.00	70.00	0	41	0.04%
2022/06/02	0	0.00	0.6	71.65	71.10	-0.6	48	-1.14%
2022/06/01	0	0.00	0	72.30	71.50	0	49	-0.08%
2022/05/31	0	0.00	0	71.90	71.60	0	50	-0.06%
2022/05/27	0.6	71.50	0	0.00	72.20	0.6	51	1.20%
2022/04/29	0	0.00	0.1	73.08	72.60	-0.1	60	-0.09%
2022/04/28	0.1	72.40	0	0.00	72.60	0.1	60	0.09%
2022/04/22	0	0.00	0.1	73.50	73.30	-0.1	59	-0.10%
2022/04/21	0	0.00	0	73.35	73.20	0	61	-0.06%
2022/04/20	0	0.00	0.1	73.40	73.10	-0.1	61	-0.10%
2022/04/19	0	0.00	0.1	73.50	73.40	-0.1	63	-0.09%
2022/04/18	0	0.00	0.1	73.37	73.10	-0.1	63	-0.11%
2022/04/14	0.3	72.72	0	0.00	72.90	0.3	65	0.43%
2022/04/07	0	0.00	0	73.16	72.50	0	68	-0.02%
2022/04/01	0	0.00	0	72.80	72.40	0	68	-0.02%
2022/03/31	0	72.00	0.1	72.50	72.40	0	68	-0.07%
2022/03/30	0.1	71.90	0	0.00	72.50	0.1	67	0.11%
2022/03/29	0	0.00	0	72.40	72.30	0	67	-0.06%
2022/03/24	0	71.80	0	0.00	72.60	0	66	0.06%
2022/03/11	0	0.00	1.5	70.41	70.50	-1.5	64	-2.31%
2022/03/10	1.5	70.62	0	0.00	70.50	1.5	62	2.36%
2022/03/09	0	0.00	0	69.50	69.50	0	61	-0.03%
2022/03/08	0	69.20	0	0.00	69.10	0	60	0.03%
2022/02/07	0	0.00	1	69.00	68.80	-1	64	-1.54%
2022/01/20	0	0.00	1	69.00	69.40	-1	63	-1.58%
2022/01/14	0	0.00	0.1	72.00	69.60	-0.1	63	-0.19%
2022/01/12	0	69.50	0.1	70.40	69.50	-0.1	61	-0.16%
2022/01/10	0.2	70.10	0	0.00	70.20	0.2	59	0.37%
2022/01/05	0	0.00	0.4	70.20	70.40	-0.4	59	-0.66%
2022/01/04	0.1	70.00	0	0.00	70.40	0.1	59	0.13%
2021/12/30	0.3	69.71	1.2	69.46	70.20	-0.8	58	-1.43%
2021/12/20	0.1	68.50	0	0.00	68.70	0.1	61	0.12%
2021/12/14	1	68.60	0	0.00	68.90	1	60	1.65%
2021/11/29	0	0.00	0	67.60	67.40	0	61	-0.02%
2021/11/08	0	0.00	1	67.50	67.40	-1	62	-1.60%
2021/10/21	1	63.80	0	0.00	63.50	1	84	1.19%
2021/10/13	0.1	62.90	0	0.00	63.10	0.1	95	0.10%
2021/10/05	0.1	60.90	0	0.00	60.90	0.1	122	0.04%
2021/10/01	0.7	61.30	0	0.00	61.20	0.7	138	0.47%
2021/09/29	0	0.00	0.8	62.60	62.60	-0.8	138	-0.58%
2021/09/28	0	0.00	0.5	62.60	62.60	-0.5	140	-0.36%
2021/05/18	0	0.00	1	64.00	65.10	-1	293	-0.34%
2021/05/13	1	62.10	0	0.00	65.70	1	286	0.35%
2021/04/27	1	73.30	0	0.00	73.10	1	268	0.37%
2021/03/09	0	0.00	1	62.30	62.50	-1	121	-0.82%
2021/03/03	1	61.50	0	0.00	61.30	1	115	0.87%
2021/03/02	1	62.50	2	62.45	62.20	-1	113	-0.88%
2021/02/26	0	0.00	0.6	59.69	60.70	-0.6	108	-0.57%
2021/02/17	0	0.00	2	58.00	58.20	-2	100	-1.99%
2021/01/27	0	0.00	2	57.30	57.30	-2	101	-1.98%
2021/01/26	2	56.90	0	0.00	56.90	2	100	1.99%
2021/01/13	0	0.00	2	58.80	58.30	-2	86	-2.32%
2021/01/12	0	0.00	40	59.31	59.40	-40	84	-47.43%
2020/11/03	0	0.00	1	53.90	53.50	-1	89	-1.11%
2020/10/29	0	0.00	1	53.30	53.30	-1	93	-1.07%
2020/10/20	0	0.00	9	53.00	53.20	-9	109	-8.24%
2020/10/14	0	0.00	5	50.90	51.00	-5	114	-4.36%
2020/10/07	0	0.00	1	51.20	50.90	-1	140	-0.71%
2020/09/30	0	0.00	0.5	51.40	51.40	-0.5	158	-0.31%
2020/09/28	3.1	50.74	0	0.00	50.70	3.1	166	1.85%
2020/09/24	0.2	57.40	0	0.00	51.40	0.2	171	0.10%
2020/09/17	0	52.60	0	0.00	52.90	0	217	0.00%
2020/09/16	0.1	52.60	0	0.00	52.60	0.1	219	0.04%
2020/09/09	1	52.70	0	0.00	52.80	1	234	0.43%
2020/09/08	0.1	53.20	0	0.00	53.10	0.1	240	0.04%
2020/09/02	1	53.40	0	0.00	53.10	1	257	0.39%
2020/08/28	0	53.20	0	0.00	53.20	0	265	0.00%
2020/08/27	0.1	56.50	0	0.00	53.30	0.1	274	0.03%
2020/08/19	0	55.00	0	0.00	52.60	0	291	0.00%
2020/08/18	0	52.70	0	0.00	52.70	0	291	0.00%
2020/08/17	0.1	52.80	0	0.00	52.70	0.1	291	0.03%
2020/08/12	2	53.00	0	0.00	52.90	2	289	0.69%
2020/08/11	2	53.60	0	0.00	53.40	2	289	0.69%
2020/08/10	0.1	54.00	0	0.00	54.00	0.1	289	0.03%
2020/08/04	1	54.00	0	0.00	53.90	1	292	0.34%
2020/08/03	0	53.80	0	0.00	53.80	0	295	0.00%
2020/07/31	0.1	53.50	0	0.00	53.50	0.1	296	0.03%
2020/07/29	2	51.10	2	52.40	52.30	0	297	0.00%
2020/07/28	0	51.40	0	0.00	50.90	0	296	0.00%
2020/07/27	1.1	53.46	0	0.00	52.90	1.1	293	0.37%
2020/07/20	0	54.90	0	0.00	54.90	0	286	0.00%
2020/07/17	0	56.00	0	0.00	55.10	0	284	0.00%
2020/07/16	0.1	56.00	0	0.00	55.70	0.1	285	0.03%
2020/07/15	9	55.11	0	0.00	55.00	9	281	3.19%
2020/07/13	2	58.20	0	0.00	57.90	2	262	0.76%
2020/07/10	0	58.30	0	0.00	58.20	0	255	0.00%
2020/07/09	0	58.30	0	0.00	58.30	0	249	0.00%
2020/07/08	4.1	58.20	1	58.50	58.60	3.1	246	1.25%
2020/07/07	11	59.15	0	0.00	58.80	11	241	4.55%
2020/07/02	15	58.84	20	59.00	58.80	-5	237	-2.10%
2020/07/01	2	57.70	0	0.00	58.00	2	236	0.85%
2020/06/30	10.1	58.40	0	0.00	58.10	10.1	236	4.26%
2020/06/29	8.2	57.91	0	0.00	57.60	8.2	231	3.53%
2020/06/24	0	60.10	5	59.50	60.10	-5	214	-2.33%
2020/06/23	0	56.20	0	0.00	56.50	0	199	0.00%
2020/06/22	4.1	57.20	0	0.00	56.90	4.1	198	2.06%
2020/06/18	1	55.90	0	0.00	55.90	1	195	0.51%
2020/06/15	0	0.00	1	53.60	55.60	-1	202	-0.49%
2020/06/12	2	51.35	0	0.00	53.00	2	198	1.01%
2020/06/09	0	54.40	12	54.60	54.60	-12	201	-5.94%
2020/06/08	0.1	53.10	0	0.00	53.10	0.1	203	0.04%
2020/06/04	12	52.74	0	0.00	52.70	12	202	5.92%
2020/06/02	0	50.70	0	0.00	51.00	0	193	0.00%
2020/06/01	0.1	50.10	0	0.00	50.20	0.1	191	0.05%
2020/05/26	0	47.50	0	0.00	47.45	0	183	0.00%
2020/05/25	0	47.30	0	0.00	47.50	0	181	0.01%
2020/05/22	0.1	47.00	0	0.00	47.10	0.1	181	0.05%
2020/05/11	0	47.10	0	0.00	47.10	0	176	0.00%
2020/05/08	1.1	46.75	0	0.00	46.30	1.1	171	0.64%
2020/05/05	0	45.00	0	0.00	44.65	0	169	0.00%
2020/05/04	0	44.85	0	0.00	44.85	0	168	0.00%
2020/04/30	0.1	45.20	0	0.00	45.15	0.1	169	0.06%
2020/04/23	0	43.05	0	0.00	43.05	0	188	0.01%
2020/04/22	0.1	43.10	0	0.00	43.00	0.1	188	0.06%
2020/04/17	0	43.95	0	0.00	43.75	0	196	0.00%
2020/04/16	0	43.20	0	0.00	43.20	0	196	0.00%
2020/04/15	0.1	43.25	0	0.00	43.20	0.1	198	0.05%
2020/04/10	0	42.65	0	0.00	42.70	0	198	0.00%
2020/04/09	0	42.70	0	0.00	42.70	0	198	0.00%
2020/04/08	0.1	42.75	0	0.00	42.80	0.1	197	0.05%
2020/04/01	0	41.40	1	41.20	41.00	-1	192	-0.52%
2020/03/31	0	41.15	1	40.75	40.75	-1	189	-0.52%
2020/03/30	0.1	40.85	0	0.00	40.45	0.1	187	0.06%
2020/03/25	2	40.18	1	40.90	40.40	1	184	0.54%
2020/03/24	1	39.85	0	0.00	39.80	1	182	0.55%
2020/03/23	0.1	38.90	0	0.00	38.90	0.1	180	0.03%
2020/03/20	0	39.65	0	0.00	39.50	0	177	0.00%
2020/03/18	0	40.40	0	0.00	40.30	0	166	0.00%
2020/03/17	0	40.40	0	0.00	40.15	0	164	0.02%
2020/03/16	0.3	42.05	0	0.00	41.75	0.3	158	0.20%
2020/03/02	0	0.00	5	45.45	45.30	-5	132	-3.77%
2020/02/19	0	45.00	0	0.00	44.95	0	128	0.00%
2020/02/18	0	45.10	0	0.00	45.10	0	128	0.02%
2020/02/17	0.3	44.90	0	0.00	45.10	0.3	127	0.24%
2020/02/14	3	45.10	0	0.00	45.20	3	126	2.37%
2020/02/07	2	44.95	0	0.00	44.85	2	123	1.61%
2020/01/31	0	0.00	1	44.70	45.20	-1	115	-0.87%
2020/01/30	2	43.90	0	0.00	43.70	2	113	1.76%
2020/01/20	0	45.35	0	0.00	45.35	0	110	0.00%
2020/01/17	0	44.70	0	0.00	45.00	0	108	0.00%
2020/01/16	0	44.35	0	0.00	44.20	0	105	0.03%
2020/01/15	0.3	44.20	1	44.50	44.00	-0.7	105	-0.66%
2020/01/14	0	0.00	1	44.65	44.35	-1	104	-0.95%
2020/01/10	0	0.00	12	43.00	43.00	-12	97	-12.37%
2020/01/09	0	0.00	2	42.75	42.70	-2	96	-2.08%
2020/01/08	0	0.00	7	41.60	41.40	-7	94	-7.44%
2020/01/02	0	0.00	2	41.70	41.60	-2	93	-2.15%
2019/12/20	9	41.30	0	0.00	41.40	9	89	10.02%
2019/12/18	0	41.00	0	0.00	41.05	0	89	0.00%
2019/12/17	5	41.05	0	0.00	41.05	5	88	5.65%
2019/12/16	0.3	41.10	0	0.00	41.05	0.3	88	0.37%
2019/12/10	3	41.05	0	0.00	41.15	3	87	3.44%
2019/12/06	2	40.90	0	0.00	40.90	2	88	2.25%
2019/11/20	0	40.65	0	0.00	40.50	0	78	0.00%
2019/11/19	0	40.70	0	0.00	40.75	0	78	0.00%
2019/11/18	0	40.75	0	0.00	40.75	0	77	0.04%
2019/11/15	0.3	40.85	0	0.00	40.80	0.3	77	0.43%
2019/10/30	0	0.00	1	40.35	40.20	-1	78	-1.28%
2019/10/17	0	39.10	0	0.00	39.20	0	69	0.00%
2019/10/16	0	39.05	0	0.00	39.10	0	76	0.04%
2019/10/15	0.3	39.00	0	0.00	39.00	0.3	85	0.41%
2019/10/04	0	0.00	1	39.05	38.90	-1	98	-1.02%
2019/08/05	0	0.00	1	38.20	38.10	-1	90	-1.10%
2019/06/05	1	38.10	0	0.00	38.10	1	68	1.47%
2019/05/06	1	38.00	0	0.00	38.05	1	64	1.55%
2019/04/16	0	0.00	1	38.10	38.05	-1	57	-1.74%
2019/04/11	1	38.30	0	0.00	38.25	1	55	1.80%
2019/04/02	1	38.60	0	0.00	38.70	1	53	1.87%
2019/03/27	1	38.60	0	0.00	38.65	1	49	2.01%
2019/03/19	0	0.00	2	38.35	38.30	-2	44	-4.46%
2019/02/20	0	36.40	0	0.00	36.50	0	35	0.00%
2019/02/19	0.1	36.35	0	0.00	36.45	0.1	36	0.23%
2019/02/18	0.3	36.40	0	0.00	36.40	0.3	35	0.92%
2019/01/18	0.2	35.00	0	0.00	35.30	0.2	41	0.54%
2019/01/17	0.2	35.30	0	0.00	35.30	0.2	44	0.45%
2019/01/03	0	0.00	1	34.10	34.10	-1	48	-2.07%
2018/12/21	0.4	33.70	0	0.00	34.00	0.4	53	0.67%
2018/12/18	0.1	34.20	0	0.00	34.20	0.1	53	0.16%
2018/11/23	0.1	33.35	0	0.00	33.35	0.1	59	0.16%
2018/11/01	1	33.85	0	0.00	34.00	1	78	1.28%
2018/10/09	2	36.00	0	0.00	36.00	2	92	2.16%
2018/10/05	0	0.00	1	36.30	36.30	-1	108	-0.93%
2018/09/21	0	0.00	1	36.60	36.50	-1	137	-0.73%
2018/08/27	1	36.25	0	0.00	36.30	1	154	0.65%
2018/08/23	0.3	36.20	0	0.00	36.20	0.3	152	0.19%
2018/08/21	0.1	36.25	0	0.00	36.25	0.1	153	0.07%
2018/08/20	0	36.15	0	0.00	36.15	0	152	0.02%
2018/08/16	0	0.00	2	36.15	36.10	-2	157	-1.27%
2018/08/15	1	36.20	0	0.00	36.15	1	156	0.64%
2018/08/13	1	36.50	0	0.00	36.40	1	154	0.65%
2018/08/09	1	36.60	0	0.00	36.75	1	149	0.67%
2018/08/03	1	36.70	0	0.00	36.60	1	152	0.66%
2018/07/31	0	0.00	1	36.90	36.90	-1	156	-0.64%
2018/07/17	2	36.70	3.2	36.61	36.70	-1.2	169	-0.72%
2018/07/13	0.2	39.45	0	0.00	39.30	0.2	148	0.15%
2018/05/17	0.4	40.20	0	0.00	40.20	0.4	202	0.18%
2018/05/08	1	40.30	0	0.00	40.15	1	201	0.50%
2018/04/25	0	0.00	1	41.00	41.05	-1	192	-0.52%
2018/04/18	1.4	41.25	0	0.00	41.25	1.4	205	0.66%
2018/04/11	1	41.40	0	0.00	41.45	1	196	0.51%
2018/04/09	1	41.30	0	0.00	41.30	1	186	0.53%
2018/03/31	0	0.00	1	40.80	40.75	-1	171	-0.58%
2018/03/16	1	40.65	0	0.00	40.70	1	138	0.72%
2018/02/09	1	37.55	0	0.00	37.65	1	124	0.80%
2018/02/06	1	37.90	0	0.00	37.80	1	126	0.79%
2018/01/12	0	0.00	1	38.75	38.90	-1	131	-0.76%
2018/01/09	0	0.00	5	37.60	37.60	-5	120	-4.16%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析