新門 (5432)-元富-松德券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
121.0
漲跌
▼3.0
漲幅
-2.42%
成交量
277張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	126.16	0.2	126.08	124.00	0	262	0.02%
2025/01/21	1	127.23	0.5	123.31	122.50	0.6	268	0.22%
2025/01/20	0.5	122.21	2	125.25	124.50	-1.5	265	-0.58%
2025/01/17	0	0.00	1.1	120.09	116.50	-1.1	264	-0.40%
2025/01/16	3.1	125.89	1	129.00	122.50	2.1	264	0.78%
2025/01/15	2	126.00	0.1	126.93	125.00	1.9	261	0.72%
2025/01/14	9.1	128.13	26.8	134.25	129.50	-17.7	259	-6.82%
2025/01/13	19	130.50	1	129.00	130.50	18	229	7.86%
2025/01/10	0.8	113.68	0	0.00	119.00	0.8	226	0.37%
2025/01/09	1	112.00	1.5	114.76	108.50	-0.5	228	-0.23%
2025/01/08	0.5	118.31	0.5	118.97	117.00	0.1	229	0.03%
2025/01/07	0.5	121.05	0	0.00	122.00	0.5	234	0.19%
2025/01/02	0	0.00	1	132.00	129.00	-1	240	-0.42%
2024/12/30	1	138.00	1	140.00	138.50	0	245	0.00%
2024/12/26	0	0.00	0.1	149.00	147.50	-0.1	255	-0.02%
2024/12/25	0	0.00	0	155.00	154.00	0	264	0.00%
2024/12/24	0	0.00	1.2	156.94	151.50	-1.2	269	-0.43%
2024/12/23	0.8	155.43	2.1	151.73	156.50	-1.2	279	-0.44%
2024/12/20	0.3	149.84	0.2	150.74	149.00	0.1	285	0.03%
2024/12/19	0.2	145.00	0.2	146.76	145.50	0	292	0.00%
2024/12/18	0.3	150.02	1	149.50	149.50	-0.7	302	-0.24%
2024/12/17	0.1	150.00	0	0.00	151.50	0.1	314	0.03%
2024/12/16	1.1	152.33	3	148.30	149.00	-2	319	-0.62%
2024/12/13	0.9	153.12	0	0.00	152.50	0.9	325	0.29%
2024/12/12	6	164.83	4.3	167.71	159.50	1.7	337	0.51%
2024/12/10	0	0.00	0.3	155.17	155.50	-0.3	359	-0.09%
2024/12/09	0	0.00	0.2	155.79	155.00	-0.2	379	-0.05%
2024/12/05	0	166.00	0.1	165.95	164.00	-0.1	400	-0.02%
2024/12/03	0.3	165.82	0	0.00	166.00	0.3	413	0.07%
2024/12/02	0	0.00	0.3	165.58	164.00	-0.3	422	-0.07%
2024/11/29	0.6	165.40	0.3	165.34	167.00	0.3	428	0.07%
2024/11/28	0.1	166.00	0.2	164.45	163.50	-0.1	439	-0.03%
2024/11/27	0.7	166.01	3	168.00	165.00	-2.3	445	-0.51%
2024/11/26	0	0.00	1.2	174.92	172.00	-1.2	448	-0.28%
2024/11/25	0.7	180.32	0	182.47	180.00	0.7	455	0.15%
2024/11/22	0.6	174.96	1.2	177.03	175.00	-0.6	462	-0.14%
2024/11/21	1.2	173.80	0.2	178.88	173.00	1	475	0.22%
2024/11/20	0.2	182.00	0.8	180.85	179.00	-0.6	477	-0.12%
2024/11/19	0.8	182.16	0	0.00	184.00	0.8	486	0.15%
2024/11/18	1	187.00	0.2	187.75	180.50	0.8	494	0.17%
2024/11/15	0.1	190.79	1.9	190.44	189.00	-1.8	501	-0.36%
2024/11/14	2	192.64	1.6	190.76	186.50	0.4	501	0.08%
2024/11/13	0.4	204.30	0	0.00	196.00	0.4	504	0.09%
2024/11/12	2.1	211.01	0	0.00	204.00	2.1	511	0.42%
2024/11/11	1	217.00	2.2	220.16	217.00	-1.2	516	-0.23%
2024/11/08	1.1	217.94	0	0.00	220.50	1.1	518	0.20%
2024/11/07	1.6	211.74	4.3	213.95	220.00	-2.7	519	-0.52%
2024/11/06	3.8	209.80	1.6	215.22	207.50	2.3	518	0.44%
2024/11/05	2.6	216.56	1	220.50	213.00	1.6	522	0.30%
2024/11/04	0	0.00	1	228.00	216.50	-1	530	-0.19%
2024/10/30	1	225.00	1.1	229.54	222.50	-0.1	537	-0.02%
2024/10/29	1.1	226.76	0.1	232.07	231.50	1	540	0.18%
2024/10/28	0.1	224.00	0	0.00	219.00	0.1	539	0.02%
2024/10/24	1	255.00	2	257.50	254.00	-1	546	-0.18%
2024/10/23	0	0.00	0.2	269.26	263.00	-0.2	547	-0.03%
2024/10/22	0.2	265.00	1	267.50	268.00	-0.9	554	-0.15%
2024/10/21	0	0.00	0.1	270.25	264.00	-0.1	562	-0.02%
2024/10/18	0.1	265.50	0	270.00	269.50	0.1	567	0.02%
2024/10/17	0	266.00	0	265.00	268.00	0	569	0.00%
2024/10/16	0	262.81	0.2	260.27	263.50	-0.2	580	-0.04%
2024/10/15	1.1	262.14	0.1	260.95	256.50	1	585	0.17%
2024/10/14	0.2	266.52	0.8	267.52	267.50	-0.6	593	-0.10%
2024/10/11	0.9	264.12	0	0.00	261.00	0.9	611	0.14%
2024/10/08	0	0.00	1	274.50	269.00	-1	637	-0.16%
2024/09/30	0	0.00	0	276.00	274.50	0	732	-0.01%
2024/09/27	0	271.50	0.1	277.12	277.50	-0.1	762	-0.01%
2024/09/26	1.1	278.15	0	0.00	271.50	1.1	776	0.14%
2024/09/25	2	285.00	3.3	288.39	279.00	-1.3	806	-0.16%
2024/09/24	1	285.94	0.6	285.46	286.50	0.5	834	0.06%
2024/09/23	1.8	281.69	0.5	282.72	287.50	1.3	836	0.15%
2024/09/20	0.5	278.88	1.2	282.22	276.00	-0.7	839	-0.08%
2024/09/19	1.2	295.57	1.1	290.91	287.00	0.1	835	0.01%
2024/09/18	1	290.05	0.6	294.69	290.00	0.4	853	0.05%
2024/09/16	3.4	292.47	3.5	289.51	289.00	-0.1	861	-0.01%
2024/09/13	0.1	290.39	1.1	292.51	293.00	-0.9	862	-0.11%
2024/09/12	1.1	289.21	1	280.00	291.50	0.1	866	0.01%
2024/09/11	1.1	292.49	1.2	292.15	275.50	-0.1	868	-0.01%
2024/09/10	5.8	297.69	4	293.83	289.00	1.9	873	0.21%
2024/09/09	3.6	280.97	4.3	286.19	293.00	-0.7	867	-0.08%
2024/09/06	2.7	281.95	2.2	279.92	281.00	0.5	874	0.06%
2024/09/05	2	272.50	2.2	281.00	272.50	-0.2	876	-0.02%
2024/09/04	2.3	276.18	1.2	276.27	275.50	1.2	895	0.13%
2024/09/03	0.3	283.60	0.2	283.35	286.00	0.1	910	0.02%
2024/09/02	0.7	289.75	1.3	282.74	275.50	-0.6	921	-0.07%
2024/08/30	1.7	300.50	3.6	299.96	295.50	-1.9	929	-0.21%
2024/08/29	3.6	289.36	4.1	292.26	294.00	-0.5	941	-0.05%
2024/08/28	0.2	283.46	0.7	285.08	287.00	-0.6	955	-0.06%
2024/08/27	0.9	285.91	5.1	285.77	282.50	-4.2	975	-0.43%
2024/08/26	3.8	280.93	4.4	280.07	282.00	-0.6	1,019	-0.06%
2024/08/23	4.2	275.82	1.7	278.27	273.50	2.5	1,030	0.25%
2024/08/22	0.9	272.00	2	273.00	273.00	-1.1	1,042	-0.10%
2024/08/21	4	272.88	3.7	277.28	267.50	0.3	1,054	0.03%
2024/08/20	2.5	274.27	3.6	278.56	276.00	-1.1	1,068	-0.11%
2024/08/19	2.4	265.02	7.2	270.11	270.00	-4.7	1,086	-0.44%
2024/08/16	0.5	252.91	3.1	253.69	253.50	-2.6	1,118	-0.23%
2024/08/15	1.2	250.59	0.3	251.67	249.50	0.9	1,145	0.08%
2024/08/14	2.2	248.43	2.4	248.34	248.50	-0.2	1,166	-0.02%
2024/08/13	0.9	240.52	0.2	246.41	245.50	0.7	1,182	0.06%
2024/08/12	0.1	241.00	0.5	244.35	233.50	-0.4	1,184	-0.03%
2024/08/09	0.2	238.57	2.2	239.52	238.00	-2	1,187	-0.17%
2024/08/08	1.2	224.52	1	226.02	226.00	0.2	1,186	0.02%
2024/08/07	1	237.00	0.3	237.00	237.00	0.7	1,186	0.06%
2024/08/06	1.3	212.05	0.2	215.66	219.00	1.1	1,190	0.09%
2024/08/05	1.2	243.70	0	0.00	234.00	1.2	1,194	0.10%
2024/08/02	4	263.25	0.7	262.36	260.00	3.3	1,209	0.28%
2024/08/01	1.7	255.58	3	257.49	268.00	-1.4	1,211	-0.11%
2024/07/31	2	253.43	1.7	257.87	245.00	0.4	1,219	0.03%
2024/07/30	2	257.00	2	259.04	257.00	0	1,224	0.00%
2024/07/29	0.7	254.09	0.3	253.13	256.00	0.3	1,219	0.03%
2024/07/26	1.3	254.09	0	0.00	252.00	1.3	1,216	0.11%
2024/07/23	3	267.17	3.2	270.09	264.00	-0.2	1,220	-0.02%
2024/07/22	1.2	257.06	0.1	262.38	255.00	1.1	1,220	0.09%
2024/07/19	2	265.00	0	0.00	265.00	2	1,232	0.16%
2024/07/18	4.1	284.37	0	288.00	281.00	4.1	1,242	0.33%
2024/07/17	4	296.13	2.4	299.34	292.50	1.6	1,250	0.13%
2024/07/16	1.4	288.01	0.7	285.97	296.00	0.8	1,245	0.06%
2024/07/15	1.7	292.43	0.1	294.30	285.00	1.6	1,246	0.12%
2024/07/12	3.1	290.31	3.7	296.87	288.00	-0.6	1,248	-0.05%
2024/07/11	2.7	287.20	3	289.17	293.00	-0.3	1,233	-0.03%
2024/07/10	7	285.43	3.4	289.70	280.50	3.6	1,231	0.29%
2024/07/09	1.4	304.77	1.9	305.30	293.00	-0.5	1,218	-0.04%
2024/07/08	2.9	311.97	8.1	311.76	300.00	-5.2	1,219	-0.43%
2024/07/05	8.3	303.58	5	302.76	303.00	3.3	1,202	0.28%
2024/07/04	7.3	296.97	10.5	302.62	300.00	-3.2	1,186	-0.27%
2024/07/03	4	286.39	1	290.00	296.00	3	1,146	0.26%
2024/07/02	2	269.75	3.1	263.17	269.50	-1.1	1,118	-0.10%
2024/07/01	7	268.29	8	257.44	258.50	-1	1,100	-0.09%
2024/06/28	38.3	271.43	39	270.81	271.50	-0.7	1,087	-0.07%
2024/06/27	3.2	242.61	3	246.67	247.00	0.2	1,059	0.02%
2024/06/26	1.6	245.86	3.2	245.18	241.50	-1.6	1,063	-0.15%
2024/06/25	0	0.00	0.1	241.05	239.00	-0.1	1,092	-0.01%
2024/06/24	9.3	242.61	5.5	249.92	239.50	3.8	1,098	0.35%
2024/06/21	1.4	234.91	3.4	238.03	243.50	-2	1,085	-0.19%
2024/06/20	0.4	238.47	0.1	242.35	234.00	0.3	1,084	0.03%
2024/06/19	2.2	232.44	1.2	237.01	236.00	0.9	1,082	0.09%
2024/06/18	0.1	238.22	7.2	237.94	240.50	-7.1	1,084	-0.65%
2024/06/17	7.6	237.89	5	244.00	233.50	2.6	1,086	0.24%
2024/06/14	2.2	230.50	0.2	227.27	229.00	2	1,075	0.18%
2024/06/13	1.7	228.10	0.5	228.46	223.00	1.2	1,073	0.11%
2024/06/12	0.2	229.09	0.4	222.65	230.00	-0.2	1,067	-0.02%
2024/06/11	3.8	223.02	6.7	224.68	222.00	-2.9	1,071	-0.27%
2024/06/07	2.6	224.45	2	225.75	230.50	0.6	1,057	0.06%
2024/06/06	1.7	214.74	3.3	219.76	215.00	-1.6	1,043	-0.15%
2024/06/05	0.4	203.09	3.5	199.36	208.00	-3.1	1,033	-0.30%
2024/06/04	6.7	215.07	2.4	214.26	204.50	4.3	1,027	0.41%
2024/06/03	6.4	234.05	3.6	240.98	225.00	2.8	1,011	0.27%
2024/05/31	3.6	239.06	20.6	244.29	238.00	-16.9	1,008	-1.68%
2024/05/30	9.6	240.97	46.3	241.84	234.50	-36.8	998	-3.68%
2024/05/29	44.3	233.11	4.2	223.71	233.50	40.1	970	4.13%
2024/05/28	5.2	206.21	6.8	206.51	212.50	-1.6	977	-0.17%
2024/05/27	5.8	201.93	0	0.00	200.00	5.8	977	0.59%
2024/05/24	1	203.88	1.2	201.02	204.00	-0.2	974	-0.02%
2024/05/23	7.2	196.12	5.2	199.93	197.00	2	1,025	0.19%
2024/05/22	9.2	197.05	8.6	199.50	196.00	0.6	1,042	0.06%
2024/05/21	2.1	182.45	5.6	177.64	189.00	-3.5	1,015	-0.34%
2024/05/20	6.7	174.49	2.3	176.96	172.00	4.3	994	0.44%
2024/05/17	3.8	168.21	1	172.50	173.00	2.8	968	0.29%
2024/05/16	1	159.00	1.9	159.42	157.50	-0.9	953	-0.09%
2024/05/15	1.3	157.28	2.3	158.23	159.00	-1.1	968	-0.11%
2024/05/14	2.1	154.97	1	156.00	155.50	1.1	971	0.11%
2024/05/13	4.4	151.76	1.5	150.63	150.50	2.9	976	0.30%
2024/05/10	1.3	154.07	0.3	155.57	154.00	1	993	0.10%
2024/05/09	2	154.21	1.1	151.90	154.50	0.9	999	0.09%
2024/05/08	2.1	155.32	1.6	156.22	154.50	0.5	1,049	0.05%
2024/05/07	0.7	145.79	2.5	146.73	147.00	-1.8	1,059	-0.17%
2024/05/06	5.1	145.16	4.3	147.33	142.50	0.8	1,059	0.07%
2024/05/03	1	142.24	5	143.11	143.50	-4	1,064	-0.37%
2024/05/02	0.9	139.01	1	138.00	140.00	-0.1	1,072	-0.01%
2024/04/30	0	137.50	0	0.00	140.00	0	1,120	0.00%
2024/04/29	0.4	139.36	0.4	138.89	139.00	0.1	1,144	0.01%
2024/04/26	1.8	142.00	1.5	139.57	136.50	0.3	1,165	0.03%
2024/04/25	10.6	140.93	8.3	144.26	140.00	2.3	1,172	0.20%
2024/04/24	3.3	139.36	4.5	133.59	140.00	-1.2	1,154	-0.10%
2024/04/23	1.5	125.90	1.2	121.50	127.50	0.3	1,147	0.02%
2024/04/22	2.2	116.88	0.4	123.84	116.00	1.8	1,141	0.16%
2024/04/19	2.4	129.44	1.1	130.72	126.00	1.3	1,151	0.12%
2024/04/18	1.1	142.02	0.3	150.50	137.00	0.7	1,144	0.06%
2024/04/17	2	152.25	3.2	154.60	150.50	-1.2	1,142	-0.10%
2024/04/16	3.5	154.28	0.5	152.92	151.50	3	1,144	0.26%
2024/04/15	2.3	167.81	0.3	169.78	168.00	2	1,147	0.17%
2024/04/12	1.5	169.12	1.4	171.23	170.50	0.1	1,186	0.01%
2024/04/11	1.4	163.35	0	0.00	163.00	1.4	1,204	0.11%
2024/04/10	1	167.50	3.6	167.90	164.00	-2.6	1,202	-0.22%
2024/04/09	2.6	164.83	4	168.25	165.50	-1.4	1,197	-0.11%
2024/04/08	3	169.00	5.2	169.60	165.00	-2.2	1,187	-0.19%
2024/04/03	6.2	169.29	2.3	170.15	171.50	3.9	1,182	0.33%
2024/04/02	10.3	171.73	11.4	172.36	172.00	-1.1	1,175	-0.09%
2024/04/01	1.9	165.96	1	164.04	168.00	0.9	1,155	0.08%
2024/03/29	2.3	163.73	2	167.01	161.50	0.3	1,146	0.03%
2024/03/28	7.2	173.02	9.5	172.99	169.50	-2.3	1,132	-0.20%
2024/03/27	1.5	161.13	2	163.26	164.50	-0.6	1,092	-0.05%
2024/03/26	3	158.33	3	163.96	160.00	0	1,081	0.00%
2024/03/25	2	161.52	3	162.16	161.00	-1	1,070	-0.10%
2024/03/22	1	157.00	0	0.00	157.50	1	1,066	0.10%
2024/03/21	0	0.00	0.2	162.00	156.00	-0.2	1,093	-0.02%
2024/03/20	1.2	162.46	1.2	162.74	159.50	0	1,113	0.00%
2024/03/19	1.2	159.40	3.9	160.83	156.50	-2.7	1,158	-0.24%
2024/03/18	0.8	160.36	1	159.89	161.00	-0.2	1,172	-0.02%
2024/03/15	2.2	156.32	1	157.54	152.00	1.2	1,210	0.10%
2024/03/14	4	160.07	2.7	162.41	157.00	1.3	1,224	0.10%
2024/03/13	1.7	153.68	1	155.50	158.00	0.7	1,222	0.05%
2024/03/12	1	156.03	0.3	158.13	157.00	0.7	1,252	0.06%
2024/03/11	0.3	156.55	1.3	157.03	159.00	-1	1,270	-0.08%
2024/03/08	0.3	151.28	1.2	150.61	146.00	-0.9	1,293	-0.07%
2024/03/07	2.2	153.76	0.1	156.24	152.00	2.1	1,302	0.16%
2024/03/06	4.1	162.41	3.5	160.81	160.00	0.7	1,331	0.05%
2024/03/05	8.5	162.92	6.8	164.03	160.50	1.7	1,321	0.13%
2024/03/04	2.4	162.21	5.4	163.07	164.50	-3	1,332	-0.23%
2024/03/01	2.5	155.78	3.2	157.61	155.50	-0.7	1,326	-0.05%
2024/02/29	2.5	155.72	3.3	154.77	158.50	-0.9	1,320	-0.07%
2024/02/27	3.3	150.10	2.1	151.49	144.50	1.2	1,307	0.09%
2024/02/26	69.1	166.70	71.5	159.26	154.50	-2.4	1,307	-0.18%
2024/02/23	10.5	150.80	4.3	142.52	153.00	6.2	1,234	0.50%
2024/02/22	4.3	142.26	1.7	139.19	139.50	2.5	1,201	0.21%
2024/02/21	1.7	140.73	1.6	141.36	137.00	0.1	1,189	0.01%
2024/02/20	0.1	137.89	1.1	137.02	136.50	-1	1,183	-0.08%
2024/02/19	1.3	140.17	2.9	140.58	137.00	-1.6	1,188	-0.13%
2024/02/16	6.7	143.09	6.2	142.67	143.50	0.6	1,180	0.05%
2024/02/15	3.5	138.57	4.3	138.68	141.00	-0.8	1,174	-0.06%
2024/02/05	2.4	131.22	0.5	132.00	130.00	1.9	1,167	0.16%