新門 (5432)-元富-松德券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
189.0
漲跌
▲17.0
漲幅
+9.88%
成交量
1,876張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6.7	174.49	2.3	176.96	172.00	4.3	994	0.44%
2024/05/17	3.8	168.21	1	172.50	173.00	2.8	968	0.29%
2024/05/16	1	159.00	1.9	159.42	157.50	-0.9	953	-0.09%
2024/05/15	1.3	157.28	2.3	158.23	159.00	-1.1	968	-0.11%
2024/05/14	2.1	154.97	1	156.00	155.50	1.1	971	0.11%
2024/05/13	4.4	151.76	1.5	150.63	150.50	2.9	976	0.30%
2024/05/10	1.3	154.07	0.3	155.57	154.00	1	993	0.10%
2024/05/09	2	154.21	1.1	151.90	154.50	0.9	999	0.09%
2024/05/08	2.1	155.32	1.6	156.22	154.50	0.5	1,049	0.05%
2024/05/07	0.7	145.79	2.5	146.73	147.00	-1.8	1,059	-0.17%
2024/05/06	5.1	145.16	4.3	147.33	142.50	0.8	1,059	0.07%
2024/05/03	1	142.24	5	143.11	143.50	-4	1,064	-0.37%
2024/05/02	0.9	139.01	1	138.00	140.00	-0.1	1,072	-0.01%
2024/04/30	0	137.50	0	0.00	140.00	0	1,120	0.00%
2024/04/29	0.4	139.36	0.4	138.89	139.00	0.1	1,144	0.01%
2024/04/26	1.8	142.00	1.5	139.57	136.50	0.3	1,165	0.03%
2024/04/25	10.6	140.93	8.3	144.26	140.00	2.3	1,172	0.20%
2024/04/24	3.3	139.36	4.5	133.59	140.00	-1.2	1,154	-0.10%
2024/04/23	1.5	125.90	1.2	121.50	127.50	0.3	1,147	0.02%
2024/04/22	2.2	116.88	0.4	123.84	116.00	1.8	1,141	0.16%
2024/04/19	2.4	129.44	1.1	130.72	126.00	1.3	1,151	0.12%
2024/04/18	1.1	142.02	0.3	150.50	137.00	0.7	1,144	0.06%
2024/04/17	2	152.25	3.2	154.60	150.50	-1.2	1,142	-0.10%
2024/04/16	3.5	154.28	0.5	152.92	151.50	3	1,144	0.26%
2024/04/15	2.3	167.81	0.3	169.78	168.00	2	1,147	0.17%
2024/04/12	1.5	169.12	1.4	171.23	170.50	0.1	1,186	0.01%
2024/04/11	1.4	163.35	0	0.00	163.00	1.4	1,204	0.11%
2024/04/10	1	167.50	3.6	167.90	164.00	-2.6	1,202	-0.22%
2024/04/09	2.6	164.83	4	168.25	165.50	-1.4	1,197	-0.11%
2024/04/08	3	169.00	5.2	169.60	165.00	-2.2	1,187	-0.19%
2024/04/03	6.2	169.29	2.3	170.15	171.50	3.9	1,182	0.33%
2024/04/02	10.3	171.73	11.4	172.36	172.00	-1.1	1,175	-0.09%
2024/04/01	1.9	165.96	1	164.04	168.00	0.9	1,155	0.08%
2024/03/29	2.3	163.73	2	167.01	161.50	0.3	1,146	0.03%
2024/03/28	7.2	173.02	9.5	172.99	169.50	-2.3	1,132	-0.20%
2024/03/27	1.5	161.13	2	163.26	164.50	-0.6	1,092	-0.05%
2024/03/26	3	158.33	3	163.96	160.00	0	1,081	0.00%
2024/03/25	2	161.52	3	162.16	161.00	-1	1,070	-0.10%
2024/03/22	1	157.00	0	0.00	157.50	1	1,066	0.10%
2024/03/21	0	0.00	0.2	162.00	156.00	-0.2	1,093	-0.02%
2024/03/20	1.2	162.46	1.2	162.74	159.50	0	1,113	0.00%
2024/03/19	1.2	159.40	3.9	160.83	156.50	-2.7	1,158	-0.24%
2024/03/18	0.8	160.36	1	159.89	161.00	-0.2	1,172	-0.02%
2024/03/15	2.2	156.32	1	157.54	152.00	1.2	1,210	0.10%
2024/03/14	4	160.07	2.7	162.41	157.00	1.3	1,224	0.10%
2024/03/13	1.7	153.68	1	155.50	158.00	0.7	1,222	0.05%
2024/03/12	1	156.03	0.3	158.13	157.00	0.7	1,252	0.06%
2024/03/11	0.3	156.55	1.3	157.03	159.00	-1	1,270	-0.08%
2024/03/08	0.3	151.28	1.2	150.61	146.00	-0.9	1,293	-0.07%
2024/03/07	2.2	153.76	0.1	156.24	152.00	2.1	1,302	0.16%
2024/03/06	4.1	162.41	3.5	160.81	160.00	0.7	1,331	0.05%
2024/03/05	8.5	162.92	6.8	164.03	160.50	1.7	1,321	0.13%
2024/03/04	2.4	162.21	5.4	163.07	164.50	-3	1,332	-0.23%
2024/03/01	2.5	155.78	3.2	157.61	155.50	-0.7	1,326	-0.05%
2024/02/29	2.5	155.72	3.3	154.77	158.50	-0.9	1,320	-0.07%
2024/02/27	3.3	150.10	2.1	151.49	144.50	1.2	1,307	0.09%
2024/02/26	69.1	166.70	71.5	159.26	154.50	-2.4	1,307	-0.18%
2024/02/23	10.5	150.80	4.3	142.52	153.00	6.2	1,234	0.50%
2024/02/22	4.3	142.26	1.7	139.19	139.50	2.5	1,201	0.21%
2024/02/21	1.7	140.73	1.6	141.36	137.00	0.1	1,189	0.01%
2024/02/20	0.1	137.89	1.1	137.02	136.50	-1	1,183	-0.08%
2024/02/19	1.3	140.17	2.9	140.58	137.00	-1.6	1,188	-0.13%
2024/02/16	6.7	143.09	6.2	142.67	143.50	0.6	1,180	0.05%
2024/02/15	3.5	138.57	4.3	138.68	141.00	-0.8	1,174	-0.06%
2024/02/05	2.4	131.22	0.5	132.00	130.00	1.9	1,167	0.16%
2024/02/02	1.5	138.73	1.9	139.97	135.50	-0.4	1,158	-0.04%
2024/02/01	1.9	136.40	2.1	137.03	138.00	-0.3	1,137	-0.02%
2024/01/31	6.1	139.91	10.2	141.10	135.50	-4.1	1,120	-0.36%
2024/01/30	2.1	134.13	5.2	133.30	135.50	-3	1,061	-0.29%
2024/01/29	2.2	126.17	2	127.50	127.00	0.2	1,052	0.02%
2024/01/26	3	128.50	1	134.00	126.00	2	1,057	0.19%
2024/01/25	4	129.25	2.7	127.51	127.00	1.3	1,036	0.12%
2024/01/24	12.7	137.54	8.5	138.44	132.00	4.2	1,020	0.41%
2024/01/23	1	146.50	3	145.00	146.50	-2	971	-0.21%
2024/01/22	1.8	128.98	1	127.00	133.50	0.8	943	0.08%
2024/01/19	0.6	118.92	1.1	118.24	121.50	-0.5	918	-0.05%
2024/01/18	1	116.50	1.4	118.92	115.00	-0.4	908	-0.04%
2024/01/17	1.8	121.02	0	122.00	118.00	1.7	922	0.19%
2024/01/16	1	120.92	1.4	119.57	120.50	-0.4	915	-0.04%
2024/01/15	1.3	125.47	1.9	120.75	122.00	-0.6	908	-0.07%
2024/01/12	0.6	116.87	0.2	118.41	117.50	0.4	890	0.04%
2024/01/11	1	122.00	0	0.00	119.00	1	886	0.11%
2024/01/09	1	122.00	0.1	124.00	122.00	0.9	870	0.11%
2024/01/08	1	128.00	3	130.50	122.50	-2	858	-0.23%
2024/01/05	17	128.03	20.1	123.16	122.00	-3.1	817	-0.37%
2024/01/04	1	121.00	1	117.00	117.00	0	786	0.00%
2024/01/03	0	0.00	1	123.50	121.00	-1	788	-0.13%
2023/12/25	2	119.50	0	0.00	118.00	2	929	0.22%
2023/12/22	1	122.00	0	0.00	121.00	1	965	0.10%
2023/12/20	1	127.00	2	128.75	127.00	-1	993	-0.10%
2023/12/18	4.8	124.21	8.1	124.30	124.50	-3.3	983	-0.34%
2023/12/15	9	123.61	4.3	126.76	119.50	4.7	954	0.49%
2023/12/14	7.3	124.91	3.9	129.17	122.00	3.4	919	0.37%
2023/12/13	0.7	122.26	5	123.40	127.50	-4.3	861	-0.49%
2023/12/12	11.1	113.81	8	117.63	116.00	3.1	845	0.37%
2023/12/11	43	117.00	45	116.94	117.00	-2	811	-0.25%
2023/12/08	0.1	102.91	7.1	104.48	106.50	-7	793	-0.88%
2023/12/07	15	99.05	10.4	100.04	97.20	4.6	785	0.58%
2023/12/06	2.4	91.01	13.9	96.87	99.00	-11.5	754	-1.53%
2023/12/05	23.9	92.49	23.7	94.83	90.00	0.2	732	0.03%
2023/12/04	11.1	97.29	3.9	97.92	94.00	7.2	707	1.02%
2023/12/01	12.7	100.90	3.6	103.30	99.20	9.1	720	1.26%
2023/11/30	2	106.00	5.5	102.84	106.00	-3.5	698	-0.51%
2023/11/29	13.1	94.58	11.5	91.96	96.50	1.6	697	0.23%
2023/11/28	1.3	87.80	0	0.00	87.80	1.3	669	0.20%
2023/11/27	0.3	77.70	1.5	76.59	79.90	-1.2	656	-0.19%
2023/11/24	1.7	75.17	3.1	75.40	72.70	-1.4	639	-0.22%
2023/11/22	0.1	72.30	2	72.61	73.00	-2	629	-0.31%
2023/11/21	3.2	73.94	3.3	74.05	74.00	0	627	0.00%
2023/11/20	0.6	70.50	0	72.10	70.10	0.6	619	0.09%
2023/11/17	0	72.50	0.8	72.74	71.00	-0.8	619	-0.13%
2023/11/16	0.8	73.49	0	0.00	72.50	0.8	625	0.13%
2023/11/15	0	0.00	1.1	72.58	72.40	-1.1	632	-0.17%
2023/11/14	2.1	72.55	2	74.00	71.90	0.1	642	0.01%
2023/11/13	1	70.60	1.2	69.74	70.40	-0.2	630	-0.04%
2023/11/10	0	67.50	0	0.00	65.90	0	630	0.00%
2023/11/09	0	0.00	1	67.04	67.00	-1	641	-0.16%
2023/11/08	0.4	68.23	0.4	69.58	68.50	0	660	0.00%
2023/11/07	3.1	70.03	0.2	69.80	69.40	3	666	0.45%
2023/11/06	2.1	70.17	1.7	71.59	71.30	0.5	676	0.07%
2023/11/03	0.8	65.26	1	62.69	69.00	-0.2	664	-0.03%
2023/11/02	2.5	63.61	0	0.00	62.80	2.5	662	0.37%
2023/11/01	0.5	62.40	0.1	63.40	61.20	0.4	679	0.06%
2023/10/31	0.1	62.00	0	0.00	61.00	0.1	683	0.02%
2023/10/30	1	65.50	0	0.00	65.80	1	682	0.15%
2023/10/26	1	71.30	0	0.00	68.60	1	692	0.14%
2023/10/25	4	70.53	4.2	70.75	70.80	-0.2	710	-0.03%
2023/10/20	0	0.00	1	65.40	65.00	-1	727	-0.14%
2023/10/16	0	0.00	1	72.10	72.20	-1	736	-0.14%
2023/10/06	0	0.00	15	74.77	73.00	-15	748	-2.00%
2023/10/05	0	0.00	10	75.30	73.10	-10	743	-1.34%
2023/10/03	2.2	75.46	4.6	78.54	78.30	-2.4	733	-0.33%
2023/10/02	6.6	78.16	4.8	79.34	76.00	1.8	706	0.26%
2023/09/28	32.8	73.55	34	72.81	76.60	-1.1	665	-0.17%
2023/09/27	2.4	68.20	4.3	69.38	69.70	-1.8	615	-0.30%
2023/09/26	2.8	58.97	0.4	58.69	63.40	2.4	576	0.41%
2023/09/25	0.4	57.48	0.4	58.84	58.30	0.1	551	0.01%
2023/09/22	0	55.80	0	55.70	55.40	0	543	0.00%
2023/09/21	0.2	55.81	1.2	56.03	55.60	-1.1	541	-0.20%
2023/09/20	0.4	56.33	1	56.51	55.60	-0.6	536	-0.11%
2023/09/19	0.8	53.91	0.1	55.10	54.50	0.6	529	0.12%
2023/09/18	1.4	56.19	0	55.44	55.00	1.4	525	0.26%
2023/09/15	5	56.69	0.9	56.72	55.60	4.1	522	0.79%
2023/09/14	1.9	57.52	0.1	58.30	58.50	1.8	511	0.35%
2023/09/13	0.1	54.60	0.9	53.74	54.40	-0.8	494	-0.16%
2023/09/12	0.9	54.35	0.4	55.50	53.30	0.5	487	0.10%
2023/09/11	5.4	52.60	0.3	55.06	55.80	5.1	476	1.08%
2023/09/08	0.3	56.37	0	0.00	53.30	0.3	466	0.06%
2023/09/07	1	55.30	1	56.51	55.40	0	459	0.00%
2023/09/06	2	54.80	3.2	58.31	54.80	-1.2	452	-0.26%
2023/09/05	1	57.20	0.5	56.95	57.20	0.5	421	0.13%
2023/09/04	0.6	50.52	0	0.00	52.00	0.6	404	0.16%
2023/09/01	0	0.00	0.5	49.27	49.05	-0.5	397	-0.13%
2023/08/31	0	0.00	0.4	49.59	49.50	-0.4	397	-0.09%
2023/08/30	0.7	50.29	0.8	49.50	49.15	-0.1	393	-0.03%
2023/08/29	0.3	49.65	0.5	50.33	49.20	-0.2	390	-0.05%
2023/08/28	1.2	47.65	0.1	47.50	48.10	1.1	386	0.29%
2023/08/25	0.1	47.11	0.1	48.75	47.10	0	389	0.00%
2023/08/24	0.1	48.23	0.2	48.64	47.60	-0.2	387	-0.04%
2023/08/23	0	0.00	0.6	49.79	49.60	-0.6	384	-0.15%
2023/08/22	0.8	50.77	0.1	57.00	49.80	0.7	381	0.19%
2023/08/21	0.1	51.95	0.8	52.96	51.90	-0.7	373	-0.19%
2023/08/18	0.8	50.96	0	0.00	50.80	0.8	360	0.22%
2023/08/17	0	0.00	0.9	49.01	48.10	-0.9	346	-0.25%
2023/08/16	0.3	49.07	0.2	49.39	49.00	0.2	340	0.05%
2023/08/15	2.7	50.73	2	51.85	50.10	0.7	334	0.21%
2023/08/14	7	52.63	5.2	52.04	50.70	1.8	323	0.56%
2023/08/11	0.2	49.61	1.1	48.48	49.90	-0.9	303	-0.29%
2023/08/10	3.1	49.98	0.3	51.34	47.70	2.8	297	0.93%
2023/08/09	11.3	49.81	0.5	49.12	48.80	10.8	289	3.74%
2023/08/08	0.5	50.87	1.6	50.61	50.70	-1.2	293	-0.39%
2023/08/07	1.6	48.53	28.2	47.89	49.50	-26.6	287	-9.25%
2023/08/04	27.2	46.85	2	46.90	46.90	25.2	273	9.23%
2023/08/02	1	42.66	1.2	44.23	42.65	-0.2	267	-0.07%
2023/08/01	1.2	45.97	1.3	46.95	44.40	-0.1	265	-0.04%
2023/07/31	1.3	45.64	0	48.30	45.30	1.3	262	0.49%
2023/07/28	3	52.07	5.1	49.99	49.95	-2.1	254	-0.81%
2023/07/27	3	46.57	0.3	45.61	48.25	2.7	229	1.18%
2023/07/26	0.4	44.71	0.7	45.27	43.90	-0.3	216	-0.15%
2023/07/25	0.4	41.15	0.4	39.83	43.45	0	196	-0.01%
2023/07/24	0.4	37.89	0	35.70	39.50	0.3	182	0.18%
2023/07/21	0.4	37.70	0	0.00	36.75	0.4	179	0.22%
2023/07/20	0	0.00	6	38.95	37.10	-6	176	-3.39%
2023/07/19	2	40.00	0	0.00	39.00	2	172	1.16%
2023/07/18	11	39.66	5	40.36	40.70	6	162	3.69%
2023/07/10	0	0.00	1	31.35	30.60	-1	148	-0.67%
2023/07/07	1	34.05	0	0.00	33.60	1	145	0.69%
2023/06/01	1	36.00	1	37.60	36.00	0	135	0.00%
2023/05/31	3	35.40	3	35.40	35.40	0	125	0.00%
2023/05/25	0	0.00	1	31.90	31.35	-1	114	-0.87%
2023/05/24	1	31.85	0	0.00	31.60	1	113	0.88%
2023/05/15	1	30.15	1	30.40	29.90	0	100	0.00%
2023/05/12	2	32.20	2	32.40	32.05	0	93	0.00%
2023/02/06	0	0.00	0.1	26.90	26.60	-0.1	21	-0.26%
2023/02/02	0	0.00	0.1	26.65	26.85	-0.1	20	-0.25%
2023/02/01	0	0.00	0.1	27.65	27.50	-0.1	19	-0.52%
2023/01/13	0	0.00	0	27.85	27.00	0	22	0.00%
2023/01/12	0	0.00	0	26.95	28.35	0	23	-0.01%
2022/12/30	0	0.00	0	27.60	27.30	0	23	-0.09%
2022/12/14	0	0.00	0.1	29.00	29.00	-0.1	25	-0.40%
2022/12/05	0	0.00	0	29.90	29.75	0	27	-0.01%
2022/11/28	0	0.00	0	29.65	29.25	0	24	-0.19%
2022/11/17	0	0.00	0	29.90	29.85	0	24	0.00%
2022/11/15	0	0.00	0.1	29.40	29.45	-0.1	23	-0.42%
2022/11/04	0	0.00	0	28.20	27.70	0	25	0.00%
2022/10/24	0	0.00	0	28.75	28.50	0	27	-0.09%
2022/10/21	0.5	32.20	0	0.00	28.70	0.5	27	1.84%
2022/09/21	0	0.00	0	30.95	30.90	0	26	-0.18%
2022/09/19	0	0.00	0.2	31.85	31.60	-0.2	32	-0.64%
2022/09/16	0.4	31.75	0.1	31.91	31.85	0.3	33	0.80%
2022/09/13	0	0.00	0	32.65	32.60	0	34	-0.11%
2022/09/02	0	0.00	0	35.25	33.85	0	35	-0.03%
2022/09/01	0	0.00	0.1	35.41	35.25	-0.1	36	-0.31%
2022/08/26	0.1	34.25	0	0.00	34.90	0.1	36	0.33%
2022/08/24	0	0.00	0.1	35.05	34.35	-0.1	36	-0.14%
2022/08/22	0	0.00	0	35.30	34.45	0	37	-0.05%
2022/08/17	0	33.90	0	0.00	34.65	0	44	0.04%
2022/08/15	0	0.00	1	34.25	34.85	-1	65	-1.52%
2022/08/11	1	32.65	0	32.65	33.05	1	65	1.46%
2022/08/08	0	34.55	0	35.05	33.85	0	63	0.00%
2022/08/05	0.1	32.90	0	0.00	33.15	0.1	61	0.23%
2022/08/04	0	0.00	0.1	33.56	32.90	-0.1	61	-0.23%
2022/07/28	0	34.65	0	0.00	35.35	0	59	0.03%
2022/07/13	0	0.00	0.2	34.93	34.35	-0.2	57	-0.28%
2022/07/12	0.2	35.85	0	0.00	35.55	0.2	56	0.38%
2022/07/05	0	35.20	0	37.45	35.65	0	56	0.00%
2022/06/29	0	0.00	0.1	36.35	36.05	-0.1	56	-0.14%
2022/06/23	0.2	33.20	0	0.00	33.95	0.2	54	0.31%
2022/06/20	0	0.00	0.4	36.65	33.00	-0.4	52	-0.74%
2022/06/17	0	0.00	0	37.75	36.65	0	51	-0.05%
2022/06/13	0	0.00	0	38.45	37.65	0	50	0.00%
2022/06/09	0	0.00	0.1	37.95	37.90	-0.1	50	-0.15%
2022/06/08	0	0.00	0	38.95	38.25	0	50	0.00%
2022/06/07	0.3	39.05	0	0.00	38.90	0.3	50	0.55%
2022/06/06	0.5	39.25	0	0.00	39.55	0.5	50	0.98%
2022/05/27	0	0.00	0.1	41.50	38.85	-0.1	57	-0.16%
2022/05/26	0	0.00	0.1	39.78	38.95	-0.1	55	-0.20%
2022/05/25	0.2	40.80	0	0.00	40.90	0.2	54	0.37%
2022/05/24	0	0.00	2.7	47.10	42.65	-2.7	49	-5.43%
2022/05/23	0	0.00	1	44.55	44.55	-1	31	-3.19%
2022/05/20	0.1	39.00	0	41.20	40.50	0	28	0.11%
2022/05/18	0.1	38.60	0	0.00	39.00	0.1	27	0.48%
2022/05/11	0	0.00	0	39.90	39.35	0	27	0.00%
2022/05/10	0	38.28	0	0.00	39.35	0	28	0.06%
2022/05/05	0.2	38.91	0	0.00	39.25	0.2	28	0.58%
2022/04/28	0	38.96	0	0.00	38.90	0	29	0.09%
2022/04/27	0	38.00	0	0.00	38.95	0	29	0.17%
2022/04/26	0.2	39.22	0	0.00	39.75	0.2	29	0.57%
2022/04/25	0	39.00	0	0.00	39.80	0	29	0.03%
2022/04/20	0.1	40.00	1	40.20	40.45	-0.9	29	-3.13%
2022/04/18	0.1	39.88	0	0.00	40.60	0.1	29	0.25%
2022/04/15	0.1	40.00	0	0.00	40.50	0.1	29	0.31%
2022/04/13	0.1	39.45	0	0.00	40.65	0.1	30	0.32%
2022/04/11	0	0.00	0.1	40.50	40.55	-0.1	30	-0.48%
2022/04/08	0	39.67	0	39.40	41.10	0	30	0.01%
2022/04/07	0	38.92	0	39.05	39.30	0	30	0.13%
2022/04/06	0	38.70	0	0.00	38.90	0	30	0.14%
2022/03/25	0.7	39.14	0	0.00	40.00	0.7	24	2.88%
2022/03/23	0	0.00	1	39.55	39.55	-1	24	-4.15%
2022/03/22	0.2	39.49	0	0.00	39.55	0.2	23	0.74%
2022/03/11	0.1	38.10	0	0.00	38.60	0.1	32	0.38%
2022/03/10	0	38.95	0	0.00	38.00	0	32	0.08%
2022/03/09	0.3	38.45	0	0.00	38.60	0.3	31	0.88%
2022/03/08	0.1	37.34	0	38.40	37.50	0	30	0.04%
2022/02/25	0.1	33.35	0	0.00	33.60	0.1	22	0.36%
2022/02/22	0.1	33.55	0	0.00	34.95	0.1	22	0.46%
2022/02/14	0	34.05	0	0.00	34.30	0	22	0.01%
2022/02/10	0.2	34.05	0	0.00	34.05	0.2	22	0.99%
2022/02/09	0.1	34.00	0	0.00	33.95	0.1	22	0.45%
2022/02/08	0	33.80	0	0.00	34.00	0	21	0.04%
2022/01/24	0	34.62	0	0.00	35.00	0	20	0.11%
2022/01/19	0	33.85	1	34.00	34.15	-1	21	-4.69%
2022/01/17	0.4	33.35	0	0.00	33.90	0.4	21	1.89%
2022/01/07	0.1	31.90	0	0.00	33.65	0.1	19	0.30%
2022/01/04	0.1	35.21	0	0.00	35.00	0.1	18	0.45%
2022/01/03	0	35.45	1	35.60	34.85	-1	18	-5.37%
2021/12/30	0.1	34.10	0	0.00	34.90	0.1	18	0.81%
2021/12/29	0.1	33.00	1	33.40	34.05	-0.9	17	-4.78%
2021/12/27	1.4	33.05	0	0.00	33.45	1.4	18	7.89%
2021/12/22	0	31.50	0	0.00	33.05	0	17	0.03%
2021/12/21	0	31.00	0	0.00	32.65	0	17	0.07%
2021/12/20	0.7	33.34	0	0.00	32.05	0.7	17	4.09%
2021/12/13	0	0.00	0.4	33.75	32.00	-0.4	17	-2.34%
2021/12/10	0	0.00	0.4	35.35	33.95	-0.4	16	-2.42%
2021/12/01	0	0.00	0	29.70	28.75	0	9	-0.38%
2021/07/26	5	34.97	5	33.92	35.05	0	34	0.00%
2021/07/23	8	31.83	8	29.54	31.90	0	30	0.00%
2021/06/21	0	0.00	2	22.85	24.45	-2	49	-4.07%
2021/04/12	30	25.20	30	25.20	25.20	0	33	0.00%
2019/09/17	0	0.00	1	17.90	18.15	-1	34	-2.87%
2019/07/30	0	0.00	1	17.90	17.80	-1	118	-0.84%
2019/06/26	0	0.00	1	19.10	19.10	-1	217	-0.46%
2019/06/18	4	20.85	2	20.15	20.15	2	222	0.90%
2019/06/05	1	22.20	0	0.00	20.60	1	222	0.45%
2019/04/12	0	0.00	1	25.75	25.55	-1	285	-0.35%
2019/03/22	0	0.00	1	42.55	43.50	-1	229	-0.44%
2019/03/20	2	43.80	0	0.00	44.60	2	223	0.90%
2019/03/19	2	45.73	0	0.00	45.55	2	214	0.93%
2019/03/15	0	0.00	4	47.08	47.00	-4	204	-1.96%
2019/03/06	3	44.57	0	0.00	44.40	3	185	1.61%
2019/03/05	2	45.50	0	0.00	43.70	2	180	1.11%
2019/03/04	1	44.70	0	0.00	44.95	1	166	0.60%
2019/02/12	0	0.00	1	41.55	41.50	-1	122	-0.82%
2019/01/28	1	42.70	0	0.00	42.25	1	108	0.92%
2019/01/17	2	42.95	1	42.45	42.40	1	57	1.74%
2019/01/16	1	42.35	1	41.20	42.00	0	46	0.00%