均豪 (5443)-元富-松德券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股▲1.34%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	101.00	1.2	102.50	101.50	-0.2	3,215	-0.01%
2025/01/20	4.3	102.23	0	0.00	103.00	4.3	3,371	0.13%
2025/01/17	1	101.50	5.9	103.81	101.00	-4.9	3,492	-0.14%
2025/01/16	4.7	103.20	1	104.50	104.00	3.7	3,520	0.11%
2025/01/15	0.3	100.10	1.9	99.23	99.30	-1.6	3,565	-0.04%
2025/01/14	2	98.52	0.5	99.59	99.50	1.6	3,603	0.04%
2025/01/13	1.5	100.18	5.8	100.62	99.40	-4.3	3,721	-0.12%
2025/01/10	2.8	104.05	6	104.50	104.50	-3.2	3,772	-0.09%
2025/01/09	1.2	105.54	3	109.18	105.00	-1.8	3,915	-0.05%
2025/01/08	1.6	110.99	1	111.00	111.50	0.6	4,075	0.02%
2025/01/07	3.3	111.47	6.8	112.67	112.00	-3.5	4,228	-0.08%
2025/01/06	1.1	108.18	1.2	109.74	108.00	-0.1	4,447	0.00%
2025/01/03	4.9	109.45	3.2	109.16	109.00	1.7	4,945	0.04%
2025/01/02	3.2	108.88	2.9	108.52	107.00	0.2	5,574	0.00%
2024/12/31	3.9	109.74	3.3	111.42	111.50	0.6	5,684	0.01%
2024/12/30	9.3	111.85	7	113.72	110.00	2.3	5,683	0.04%
2024/12/27	4.2	115.24	4.3	115.02	114.50	-0.1	5,682	0.00%
2024/12/26	5	117.30	5.9	116.96	116.50	-0.9	5,677	-0.02%
2024/12/25	2	119.94	0	120.50	120.50	2	5,658	0.04%
2024/12/24	2	118.50	2.7	118.56	117.50	-0.7	5,651	-0.01%
2024/12/23	2	119.64	1	119.50	119.50	1	5,659	0.02%
2024/12/20	3.7	117.34	5.1	118.43	116.50	-1.4	5,689	-0.02%
2024/12/19	4.1	117.25	5.9	117.26	116.50	-1.8	5,688	-0.03%
2024/12/18	3.3	117.57	3	120.00	120.50	0.3	5,762	0.00%
2024/12/17	4.7	119.48	9.5	116.78	120.00	-4.8	6,468	-0.07%
2024/12/16	0.5	118.50	1	115.00	114.00	-0.5	6,799	-0.01%
2024/12/13	0	0.00	0.6	121.00	120.50	-0.6	7,135	-0.01%
2024/12/12	1.2	122.24	1.4	122.00	121.00	-0.2	7,954	0.00%
2024/12/11	0.1	123.00	2	123.00	122.50	-1.9	8,911	-0.02%
2024/12/10	0.6	125.00	0	0.00	120.50	0.6	9,498	0.01%
2024/12/09	3	121.50	1.6	121.72	122.00	1.4	9,927	0.01%
2024/12/06	0	123.50	2	123.50	123.00	-2	10,314	-0.02%
2024/12/05	2.6	124.22	2.3	127.73	124.00	0.3	11,058	0.00%
2024/12/04	5.3	126.38	3	126.17	126.00	2.3	11,547	0.02%
2024/12/03	1	127.50	1	128.50	125.00	0	12,304	0.00%
2024/12/02	1	127.50	2.2	124.42	126.50	-1.2	13,076	-0.01%
2024/11/29	2.2	121.00	5	122.00	122.00	-2.8	13,682	-0.02%
2024/11/28	2	121.04	3.3	121.41	121.50	-1.3	14,458	-0.01%
2024/11/27	0	0.00	3	124.67	123.00	-3	15,900	-0.02%
2024/11/26	1	129.50	1.5	127.52	127.00	-0.5	17,235	0.00%
2024/11/25	1.4	130.43	3.5	131.71	130.50	-2.1	18,110	-0.01%
2024/11/22	4	131.25	3.7	130.23	128.50	0.3	19,543	0.00%
2024/11/21	6	130.83	4	132.25	130.00	2	20,555	0.01%
2024/11/20	5.2	130.81	1.1	131.52	131.50	4.2	21,239	0.02%
2024/11/19	4	129.45	3	128.42	131.50	1	21,927	0.00%
2024/11/18	5.9	122.91	5.4	123.21	122.50	0.4	23,367	0.00%
2024/11/15	3.1	126.70	4.8	127.39	126.50	-1.8	23,803	-0.01%
2024/11/14	2	130.21	9.4	131.36	128.50	-7.4	24,733	-0.03%
2024/11/13	11.6	134.42	8.3	134.33	130.50	3.3	25,058	0.01%
2024/11/12	9.8	133.64	9.1	133.94	133.50	0.7	25,507	0.00%
2024/11/11	6.1	131.08	3	128.16	132.50	3.1	25,860	0.01%
2024/11/08	5.1	132.08	5.4	132.33	129.50	-0.4	26,106	0.00%
2024/11/07	7	129.07	2	129.75	130.00	5	26,467	0.02%
2024/11/06	3.3	127.15	1	127.00	127.00	2.3	26,804	0.01%
2024/11/05	4	127.88	4.9	127.75	127.50	-0.9	27,012	0.00%
2024/11/04	6.7	126.36	4.3	125.50	125.00	2.4	27,257	0.01%
2024/11/01	2.2	120.84	2.9	119.76	122.50	-0.7	27,302	0.00%
2024/10/30	3.8	119.91	3.5	119.89	120.00	0.3	27,876	0.00%
2024/10/29	5.7	119.76	8.1	120.25	119.50	-2.4	28,720	-0.01%
2024/10/28	2.8	121.00	1	122.00	122.50	1.8	30,112	0.01%
2024/10/25	2.2	122.45	2	123.50	121.50	0.2	30,697	0.00%
2024/10/24	4.2	124.10	5.2	127.85	124.00	-1	31,604	0.00%
2024/10/23	3.2	131.19	3	131.33	130.50	0.2	32,061	0.00%
2024/10/22	6.2	131.18	10	131.65	130.50	-3.8	32,387	-0.01%
2024/10/21	2	134.25	1	132.50	135.00	1	33,116	0.00%
2024/10/18	2.1	131.05	4.2	132.62	131.50	-2.1	33,761	-0.01%
2024/10/17	4.2	131.64	2.3	130.26	133.00	1.9	33,764	0.01%
2024/10/16	4.4	131.60	3	129.50	133.00	1.4	33,859	0.00%
2024/10/15	13.2	133.11	13.2	132.02	130.00	0	33,997	0.00%
2024/10/14	9	134.11	7.8	135.45	135.00	1.2	33,982	0.00%
2024/10/11	14.9	140.43	5.1	140.77	138.50	9.8	33,993	0.03%
2024/10/09	12.3	142.05	22.4	146.55	138.00	-10.1	34,036	-0.03%
2024/10/08	46.8	156.85	28.6	153.86	152.00	18.2	33,975	0.05%
2024/10/07	6	152.50	5	151.50	155.00	1	33,827	0.00%
2024/10/04	1	145.00	1	144.00	143.00	0	34,547	0.00%
2024/10/01	1	146.50	1	146.00	146.50	0	35,030	0.00%
2024/09/30	4	141.75	0.1	142.00	141.50	3.9	35,528	0.01%
2024/09/27	0	0.00	5	143.50	143.50	-5	36,651	-0.01%
2024/09/26	0	0.00	1	142.00	141.50	-1	37,714	0.00%
2024/09/25	0	0.00	2.2	143.61	143.50	-2.2	37,864	-0.01%
2024/09/24	2.1	141.96	0	0.00	140.00	2.1	38,412	0.01%
2024/09/23	3	145.83	6	145.08	146.50	-3	39,459	-0.01%
2024/09/20	2.1	147.49	1	151.50	147.50	1.1	39,690	0.00%
2024/09/19	36.6	149.86	58	149.65	151.00	-21.4	39,843	-0.05%
2024/09/18	10	144.55	2.3	149.12	143.00	7.7	39,686	0.02%
2024/09/16	14.4	148.99	16.2	149.30	149.50	-1.8	39,799	0.00%
2024/09/13	40.2	149.85	45.8	149.26	148.50	-5.6	39,804	-0.01%
2024/09/12	30.8	148.61	28.3	147.83	146.50	2.5	39,490	0.01%
2024/09/11	31	140.16	28.4	137.53	141.50	2.6	38,906	0.01%
2024/09/10	39.1	135.76	32	139.25	134.50	7.1	38,505	0.02%
2024/09/09	21	141.69	19	140.24	142.00	2	38,049	0.01%
2024/09/06	24.4	142.06	23	140.15	141.00	1.4	37,756	0.00%
2024/09/05	12.1	140.11	12	142.75	138.00	0.1	37,086	0.00%
2024/09/04	20	141.45	19.7	140.53	141.00	0.3	36,640	0.00%
2024/09/03	46.9	147.38	50.8	149.04	144.50	-3.9	35,873	-0.01%
2024/09/02	37.8	146.53	33.7	147.22	146.50	4.2	35,188	0.01%
2024/08/30	17.2	151.36	23.5	151.62	151.00	-6.3	34,582	-0.02%
2024/08/29	70.7	152.96	56.1	153.75	149.00	14.7	33,903	0.04%
2024/08/28	66	151.90	67.2	152.01	151.50	-1.2	32,536	0.00%
2024/08/27	42.1	138.73	63.2	141.09	147.00	-21.1	31,214	-0.07%
2024/08/26	88.1	136.93	66.7	136.26	134.00	21.5	30,411	0.07%
2024/08/23	165.7	128.15	162.7	128.68	130.00	3	28,966	0.01%	大買/大賣/
2024/08/22	21.7	121.64	31.6	124.56	118.50	-9.9	28,031	-0.04%
2024/08/21	56.2	125.54	50.6	125.77	126.00	5.6	27,512	0.02%
2024/08/20	54	121.87	51.4	121.66	123.50	2.6	26,884	0.01%
2024/08/19	12.7	116.65	39	118.56	121.00	-26.3	25,742	-0.10%
2024/08/16	50	108.47	35.4	108.99	110.00	14.6	25,458	0.06%
2024/08/15	25.1	102.11	40.5	102.62	104.00	-15.4	24,521	-0.06%
2024/08/14	71.5	103.43	76	103.88	100.50	-4.5	24,162	-0.02%
2024/08/13	51	97.94	32.7	98.98	101.00	18.3	23,604	0.08%
2024/08/12	16.7	94.84	18.6	95.22	94.30	-1.9	23,062	-0.01%
2024/08/09	22.6	95.22	10.9	94.16	91.90	11.7	22,780	0.05%
2024/08/08	28.9	91.46	25	92.04	90.40	3.9	22,327	0.02%
2024/08/07	21	88.87	38.5	88.37	91.60	-17.5	21,969	-0.08%
2024/08/06	13.4	83.83	4	85.95	83.30	9.4	21,719	0.04%
2024/08/05	9.3	89.23	13.9	89.38	88.20	-4.6	21,316	-0.02%
2024/08/02	56.9	100.29	43.5	100.97	98.00	13.3	21,100	0.06%
2024/08/01	85.7	107.06	98.8	107.13	104.00	-13	20,528	-0.06%
2024/07/31	117.7	109.47	210.1	107.45	105.00	-92.4	19,716	-0.47%	大買/大賣/
2024/07/30	304.7	105.73	224.8	105.17	106.00	79.9	18,299	0.44%	大買/大賣/
2024/07/29	62.2	105.41	58	105.60	96.50	4.2	17,652	0.02%
2024/07/26	26	99.00	31.6	96.69	103.50	-5.6	16,719	-0.03%
2024/07/23	13.7	99.41	19.6	99.51	97.40	-5.9	16,186	-0.04%
2024/07/22	48.6	98.65	51	99.19	96.90	-2.4	15,878	-0.02%
2024/07/19	90	98.43	68	99.08	98.30	22	15,120	0.15%
2024/07/18	13.9	93.45	16	93.91	92.90	-2.1	14,500	-0.01%
2024/07/17	3	97.33	19	93.72	97.20	-16	14,402	-0.11%
2024/07/16	20	94.81	3	94.27	94.00	17	14,330	0.12%
2024/07/15	4	92.98	12.6	93.36	92.60	-8.6	14,229	-0.06%
2024/07/12	17.8	95.83	6.3	95.96	94.60	11.5	14,160	0.08%
2024/07/11	11.3	98.67	15.2	99.51	98.00	-3.8	14,149	-0.03%
2024/07/10	27.2	101.63	29.6	101.78	101.00	-2.4	13,951	-0.02%
2024/07/09	42.6	99.49	28.8	98.52	97.80	13.7	13,653	0.10%
2024/07/08	30.9	105.70	51.9	109.08	102.00	-21	13,310	-0.16%
2024/07/05	35.4	103.42	52.1	103.21	109.00	-16.8	12,623	-0.13%
2024/07/04	67.1	101.35	71.9	102.27	99.20	-4.8	12,331	-0.04%
2024/07/03	89.9	99.92	51	99.60	98.20	38.9	12,407	0.31%
2024/07/02	67	93.35	64	93.59	96.80	3	11,772	0.03%
2024/07/01	12	84.37	27	86.26	88.00	-15	11,731	-0.13%
2024/06/28	28.9	78.89	33.1	79.14	80.00	-4.1	11,932	-0.03%
2024/06/27	79.1	79.12	81	78.90	77.50	-1.9	11,697	-0.02%
2024/06/26	141.8	76.37	170	76.27	76.40	-28.2	10,678	-0.26%	大買/大賣/
2024/06/25	10.6	68.18	13.8	69.20	69.50	-3.2	10,503	-0.03%
2024/06/24	55	71.56	40	70.97	68.50	15	10,319	0.15%
2024/06/21	53	69.54	52.8	70.02	70.40	0.2	9,872	0.00%
2024/06/20	35.3	66.53	41.9	65.67	66.60	-6.6	9,571	-0.07%
2024/06/19	72.9	65.95	38	65.62	64.00	34.9	9,402	0.37%
2024/06/18	33	62.50	18.8	62.21	63.30	14.2	9,173	0.16%
2024/06/17	7.7	60.30	5.1	61.06	60.10	2.7	8,970	0.03%
2024/06/14	0	0.00	2	58.55	57.60	-2	9,157	-0.02%
2024/06/13	1	59.60	4.3	59.00	58.70	-3.3	9,342	-0.03%
2024/06/12	4.3	57.06	3.1	57.81	57.70	1.2	9,318	0.01%
2024/06/11	4.2	55.50	6	55.51	55.10	-1.9	9,361	-0.02%
2024/06/07	0.1	57.80	2.9	58.16	57.80	-2.8	9,491	-0.03%
2024/06/06	8.9	59.51	9.1	59.93	57.90	-0.2	9,646	0.00%
2024/06/05	2.1	58.28	5.7	59.25	57.60	-3.6	9,686	-0.04%
2024/06/04	18	60.97	1	59.10	59.20	17	9,727	0.17%
2024/06/03	7.7	59.71	24.7	58.61	60.50	-17	9,717	-0.18%
2024/05/31	4.7	58.05	1.6	57.76	57.30	3.2	9,713	0.03%
2024/05/30	5.6	60.61	7.2	60.29	58.30	-1.7	9,733	-0.02%
2024/05/29	5.2	60.74	2	61.03	60.60	3.3	9,708	0.03%
2024/05/28	3.9	61.01	4.9	61.39	60.90	-1	9,690	-0.01%
2024/05/27	11.9	61.43	9.7	61.24	61.40	2.2	9,621	0.02%
2024/05/24	9.7	58.25	13.1	58.22	59.30	-3.3	9,476	-0.04%
2024/05/23	22	58.68	18.8	58.68	57.10	3.2	9,432	0.03%
2024/05/22	4.8	58.58	6.2	58.93	60.60	-1.4	9,165	-0.02%
2024/05/21	14.3	54.95	1.2	54.16	55.10	13	9,469	0.14%
2024/05/20	2.2	53.43	1	54.90	53.40	1.2	10,162	0.01%
2024/05/17	0	0.00	0.5	53.70	54.00	-0.5	10,355	0.00%
2024/05/16	15.5	54.88	16.4	54.34	54.30	-0.9	10,877	-0.01%
2024/05/15	5.4	53.90	0.1	54.09	53.80	5.4	10,957	0.05%
2024/05/14	0.2	53.01	1.7	53.36	52.80	-1.5	11,028	-0.01%
2024/05/13	1.7	53.88	1.2	54.13	53.50	0.5	11,012	0.00%
2024/05/10	0.2	52.43	0	0.00	52.90	0.2	10,958	0.00%
2024/05/09	2.2	53.37	1.9	54.09	52.80	0.3	10,942	0.00%
2024/05/08	0.5	55.50	1	55.82	55.70	-0.5	10,899	0.00%
2024/05/07	1.4	55.56	1.4	55.30	56.10	0.1	10,920	0.00%
2024/05/06	1.4	57.09	1.5	56.72	55.50	-0.1	10,943	0.00%
2024/05/03	0.4	55.70	0	0.00	55.40	0.4	10,912	0.00%
2024/05/02	0	0.00	0.1	57.00	55.80	-0.1	10,923	0.00%
2024/04/30	0.1	56.59	1.3	57.16	57.10	-1.3	11,028	-0.01%
2024/04/29	1.4	56.45	0.8	56.32	56.70	0.6	11,037	0.01%
2024/04/26	0.8	56.99	2	57.37	55.10	-1.2	11,038	-0.01%
2024/04/25	2	55.70	3.3	56.48	55.80	-1.3	11,165	-0.01%
2024/04/24	3.4	56.31	2.1	55.93	56.40	1.3	11,147	0.01%
2024/04/23	1.9	54.09	1.6	54.23	53.60	0.3	11,163	0.00%
2024/04/22	1.8	52.88	2.8	54.49	52.10	-1	11,216	-0.01%
2024/04/19	5.8	57.53	1.1	56.91	56.00	4.7	11,192	0.04%
2024/04/18	0.1	63.60	2.8	62.78	62.00	-2.7	11,144	-0.02%
2024/04/17	5.8	63.66	3.4	63.73	63.60	2.4	11,100	0.02%
2024/04/16	4.4	62.21	4.2	62.21	60.80	0.1	10,934	0.00%
2024/04/15	3.3	63.58	0.4	64.00	63.40	3	10,813	0.03%
2024/04/12	2.4	67.28	5.5	66.42	65.90	-3.1	10,655	-0.03%
2024/04/11	4.5	67.99	7.5	67.76	67.20	-3	10,487	-0.03%
2024/04/10	9.5	68.78	21.9	69.59	69.00	-12.4	10,310	-0.12%
2024/04/09	25.3	70.78	17.1	69.77	68.20	8.2	10,106	0.08%
2024/04/08	15.1	68.58	16.2	67.95	68.80	-1.1	9,506	-0.01%
2024/04/03	66.3	68.96	70.5	69.93	67.90	-4.2	9,006	-0.05%
2024/04/02	27.8	64.92	208	62.27	66.00	-180.2	7,968	-2.26%	大賣/鉅額交易
2024/04/01	199.7	59.75	9.1	58.07	60.00	190.6	7,593	2.51%	大買/鉅額交易
2024/03/29	10.1	55.87	9.6	54.82	54.60	0.5	7,249	0.01%
2024/03/28	5.6	55.97	2.5	55.83	56.00	3.1	7,164	0.04%
2024/03/27	2.6	54.26	0.8	54.07	55.00	1.8	7,071	0.03%
2024/03/26	3.8	55.10	215.2	54.78	54.20	-211.4	7,007	-3.02%	大賣/鉅額交易
2024/03/25	12.2	57.81	8.7	57.13	56.60	3.5	6,885	0.05%
2024/03/22	204.7	55.89	12.1	56.36	56.10	192.5	6,709	2.87%	大買/鉅額交易
2024/03/21	20.1	56.62	14.9	56.03	56.80	5.2	6,495	0.08%
2024/03/20	10.9	54.77	11.3	54.92	53.80	-0.4	6,210	-0.01%
2024/03/19	16.3	55.61	20.4	55.32	56.00	-4.2	6,025	-0.07%
2024/03/18	13.4	53.38	10.2	51.58	54.10	3.2	5,624	0.06%
2024/03/15	6.2	49.60	3.8	49.61	49.65	2.4	5,405	0.04%
2024/03/14	5.8	49.51	0.9	50.10	48.90	4.9	5,313	0.09%
2024/03/13	3.8	53.33	17.7	53.09	51.80	-13.9	5,183	-0.27%
2024/03/12	11.9	55.30	7.7	53.75	55.80	4.2	4,989	0.08%
2024/03/11	9.5	51.79	4.8	51.83	51.50	4.7	4,806	0.10%
2024/03/08	1	53.40	0.4	53.23	53.20	0.7	4,651	0.01%
2024/03/07	0	0.00	2.1	59.71	59.10	-2.1	4,570	-0.04%
2024/03/06	2	53.00	2.2	55.94	58.00	-0.2	4,466	0.00%
2024/03/05	0	0.00	0.1	52.40	52.90	-0.1	4,365	0.00%
2024/03/04	1	51.10	0.1	51.80	51.80	1	4,307	0.02%
2024/03/01	0	50.70	1	50.20	49.85	-1	4,236	-0.02%
2024/02/29	2	50.25	0	0.00	50.40	2	4,197	0.05%
2024/02/27	1	49.35	0	0.00	49.35	1	4,184	0.02%
2024/02/26	2	49.45	3	48.83	48.80	-1	4,155	-0.02%
2024/02/23	1	50.00	1	50.00	50.00	0	4,237	0.00%
2024/02/22	11.7	51.30	16.9	51.28	51.20	-5.2	4,136	-0.13%
2024/02/21	112.8	48.80	110.8	49.04	49.90	2	3,646	0.05%	大買/大賣/
2024/02/20	6	45.88	15	48.25	48.40	-9	2,926	-0.31%
2024/02/19	20.9	43.71	8.8	43.51	44.00	12.2	2,701	0.45%
2024/02/16	2	40.00	6.4	42.05	42.05	-4.4	2,156	-0.20%
2024/02/15	0.8	37.51	17	38.19	38.25	-16.2	2,025	-0.80%