南良 (5450)-元富-松德券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
18.30
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	3	18.50	18.55	-3	152	-1.97%
2024/10/14	0	0.00	1	18.76	18.80	-1	155	-0.67%
2024/10/04	0	0.00	0	19.70	19.15	0	181	-0.03%
2024/09/27	0.1	19.15	0	0.00	19.15	0.1	186	0.05%
2024/09/06	1	18.10	0	0.00	18.15	1	233	0.43%
2024/09/03	1	20.20	1	19.10	19.10	0	239	0.00%
2024/08/20	0	0.00	0.2	19.25	19.35	-0.2	254	-0.06%
2024/08/15	2	19.50	0	0.00	19.25	2	284	0.70%
2024/08/14	5	19.95	3.1	19.97	19.95	1.9	279	0.68%
2024/08/07	0	17.67	0	0.00	18.40	0	307	0.01%
2024/08/06	0.2	17.55	0.2	18.20	17.45	0	307	0.01%
2024/08/05	0	0.00	0.3	19.13	18.20	-0.3	304	-0.11%
2024/08/02	0	20.30	0	0.00	20.20	0	299	0.00%
2024/07/31	0	0.00	0	20.75	20.35	0	296	-0.02%
2024/07/30	0.5	20.47	1	19.77	20.30	-0.6	296	-0.19%
2024/07/29	0.6	19.95	0	0.00	20.05	0.6	288	0.21%
2024/07/26	0.1	19.65	0	0.00	19.70	0.1	289	0.03%
2024/07/23	0	0.00	0	19.60	19.60	0	298	-0.01%
2024/07/22	0	19.40	0.5	19.55	19.45	-0.5	298	-0.16%
2024/07/19	0.1	20.06	0.1	20.30	20.00	0.1	297	0.02%
2024/07/18	0.9	20.55	1	20.80	20.60	-0.1	294	-0.04%
2024/07/17	0.7	20.93	1.2	21.11	21.00	-0.5	290	-0.18%
2024/07/16	1.2	20.74	1	20.90	21.10	0.2	288	0.07%
2024/07/15	0.9	20.75	0	0.00	20.90	0.9	287	0.31%
2024/07/12	0.5	21.05	0	0.00	21.10	0.5	287	0.16%
2024/07/11	1	21.35	2.1	21.52	21.30	-1.1	283	-0.37%
2024/07/10	0.9	20.70	0	0.00	21.00	0.9	270	0.33%
2024/06/21	1	21.25	1	21.45	21.45	0	277	0.00%
2024/06/18	0	0.00	0	22.00	20.40	0	243	0.00%
2024/06/17	0	20.25	0.1	21.11	20.25	-0.1	246	-0.04%
2024/06/14	0.1	20.30	0	0.00	20.40	0.1	246	0.04%
2024/06/13	0	20.50	0	0.00	20.35	0	246	0.00%
2024/06/12	0	0.00	1	20.80	20.75	-1	244	-0.41%
2024/06/11	0.9	20.35	0.1	20.29	20.25	0.9	239	0.36%
2024/06/07	0.1	20.30	0	0.00	20.45	0.1	239	0.06%
2024/06/06	0	0.00	0	20.80	20.20	0	240	0.00%
2024/06/05	0	20.80	0	0.00	20.70	0	231	0.00%
2024/06/04	0	20.83	0	0.00	20.55	0	233	0.00%
2024/06/03	0	0.00	0.1	21.45	21.20	-0.1	231	-0.04%
2024/05/31	1.1	21.57	1	21.45	21.45	0.1	227	0.04%
2024/05/28	0	0.00	0.1	21.56	21.45	-0.1	225	-0.05%
2024/05/27	0.1	21.21	0	0.00	21.40	0.1	226	0.05%
2024/05/22	0	0.00	1.1	22.00	21.75	-1.1	231	-0.49%
2024/05/21	1.1	21.00	0	0.00	21.30	1.1	212	0.53%
2024/05/20	0	0.00	0	21.45	20.90	0	210	0.00%
2024/05/17	0	21.10	0	0.00	21.20	0	214	0.00%
2024/05/16	0	21.05	1	21.00	21.20	-1	213	-0.47%
2024/05/15	0	0.00	5	20.65	20.80	-5	212	-2.35%
2024/05/13	11	21.35	5	21.36	21.25	6	203	2.94%
2024/05/10	0	0.00	0.1	20.05	20.05	-0.1	179	-0.05%
2024/05/07	0.1	19.71	0	0.00	19.80	0.1	184	0.06%
2024/04/22	0	0.00	1	19.50	19.75	-1	226	-0.44%
2024/04/12	1	21.50	0	0.00	20.80	1	284	0.35%
2024/03/11	0	0.00	0.1	20.10	20.25	-0.1	433	-0.02%
2024/03/06	0	20.60	0	21.05	20.90	0	427	0.01%
2024/03/05	0	0.00	0	21.06	20.90	0	427	0.00%
2024/03/04	0	20.86	0.1	21.10	21.25	0	419	0.00%
2024/03/01	0	21.15	0.1	21.63	21.40	0	417	0.00%
2024/02/29	0.1	21.96	0.8	21.80	21.60	-0.8	414	-0.18%
2024/02/27	0.3	22.21	0	22.00	22.30	0.3	410	0.07%
2024/02/26	0	22.07	0.1	22.35	22.10	-0.1	404	-0.03%
2024/02/23	0	21.50	0	21.71	21.65	0	397	0.00%
2024/02/16	0	0.00	0	21.30	21.00	0	381	0.00%
2024/02/15	0	0.00	20	20.89	20.95	-20	377	-5.30%
2024/02/05	0.7	20.80	0	21.60	21.00	0.6	376	0.17%
2024/02/02	0	20.85	0.2	20.96	20.95	-0.2	375	-0.05%
2024/02/01	0	21.15	1	21.10	21.10	-1	372	-0.27%
2024/01/31	0	0.00	0	22.20	21.15	0	371	0.00%
2024/01/30	0	21.00	0	21.25	21.00	0	364	0.00%
2024/01/29	0.2	20.85	0	0.00	21.00	0.2	362	0.05%
2024/01/26	0	0.00	0	23.15	21.25	0	360	-0.01%
2024/01/25	1	21.44	0	0.00	21.30	1	356	0.29%
2024/01/24	5	21.20	144	21.06	21.20	-139	351	-39.49%	大賣/鉅額交易
2024/01/23	139	21.60	0	0.00	21.60	139	323	42.92%	大買/鉅額交易
2024/01/18	0	0.00	10	19.56	19.35	-10	306	-3.26%
2024/01/15	0	0.00	0	20.85	20.05	0	298	-0.01%
2024/01/12	0	20.50	0	20.50	20.20	0	296	0.00%
2024/01/11	10	20.35	0	0.00	20.05	10	292	3.43%
2024/01/10	5	20.85	0	0.00	21.05	5	278	1.80%
2024/01/09	6	20.88	1	20.70	20.70	5	271	1.84%
2024/01/08	0	0.00	1	21.10	21.25	-1	243	-0.41%
2024/01/05	10	21.08	0	0.00	21.50	10	233	4.28%
2024/01/04	47	21.37	48	21.10	22.10	-1	177	-0.56%
2024/01/03	3	19.75	3	19.95	20.35	0	75	0.00%
2023/12/29	1	18.30	0	0.00	18.40	1	43	2.29%
2023/12/27	2	18.30	0	0.00	18.20	2	40	4.96%
2023/10/13	0	0.00	1	17.80	17.80	-1	42	-2.35%
2023/09/20	1	18.00	0	0.00	17.90	1	51	1.95%
2023/09/08	1	18.50	0	0.00	18.50	1	51	1.93%
2023/07/27	1	19.05	0	0.00	19.05	1	109	0.91%
2023/07/18	1	19.70	0	0.00	19.55	1	126	0.79%
2023/05/11	0	0.00	0.2	21.18	20.75	-0.2	789	-0.02%
2023/05/09	0	0.00	0	22.45	22.00	0	782	0.00%
2023/05/08	0	0.00	0	22.85	22.70	0	779	-0.01%
2023/05/03	0	21.95	0	22.30	22.00	0	773	0.00%
2023/05/02	0	22.23	0	22.85	22.30	0	772	0.00%
2023/04/28	0	0.00	0.1	22.30	22.00	-0.1	768	-0.02%
2023/04/27	0	21.60	0	22.25	22.00	0	765	0.00%
2023/04/26	0.2	21.60	0	0.00	21.80	0.2	763	0.03%
2023/04/25	0	21.15	0	22.00	21.80	0	762	0.00%
2023/04/24	0	22.00	0	22.45	22.30	0	757	0.00%
2023/04/21	0.1	22.70	0.2	22.65	22.20	-0.1	756	-0.01%
2023/04/20	0.2	22.81	0.6	23.76	22.60	-0.4	753	-0.06%
2023/04/19	2.6	23.68	6	23.67	23.85	-3.4	742	-0.46%
2023/04/18	0	0.00	0.1	23.05	22.65	-0.1	723	-0.01%
2023/04/17	0.1	22.50	0	22.29	22.75	0.1	718	0.01%
2023/04/14	0	21.80	0	0.00	22.30	0	710	0.00%
2023/04/13	0	0.00	0	22.30	22.25	0	708	0.00%
2023/04/12	0	22.80	0.2	22.80	22.55	-0.2	705	-0.02%
2023/04/11	0.1	22.70	0.5	22.93	22.60	-0.4	701	-0.06%
2023/04/10	0	22.30	0.1	22.17	22.00	-0.1	691	-0.01%
2023/04/07	0.3	22.20	0	22.40	22.30	0.3	686	0.04%
2023/04/06	0	22.30	0.1	22.65	22.50	-0.1	678	-0.01%
2023/03/31	4	23.00	0.1	23.10	23.10	3.9	671	0.58%
2023/03/30	4.1	22.80	0.7	23.32	23.20	3.4	667	0.50%
2023/03/29	3.5	24.09	4.7	24.98	24.00	-1.2	646	-0.19%
2023/03/28	2.5	24.11	0.2	24.00	25.40	2.3	613	0.37%
2023/03/27	0	22.90	0.1	23.20	23.10	-0.1	570	-0.02%
2023/03/24	0	0.00	0.2	23.20	23.10	-0.2	565	-0.03%
2023/03/23	0	23.23	0.4	23.26	23.20	-0.4	556	-0.08%
2023/03/22	0.4	23.27	4.7	23.64	23.35	-4.3	553	-0.78%
2023/03/21	0.6	24.18	1	25.69	24.15	-0.4	532	-0.07%
2023/03/20	7.9	24.35	0.2	24.44	24.55	7.7	506	1.53%
2023/03/17	1	23.77	0.4	24.18	24.25	0.6	473	0.13%
2023/03/16	0.3	22.83	0.4	22.96	22.75	-0.1	427	-0.02%
2023/03/15	4.2	23.35	1.5	23.09	23.35	2.7	403	0.68%
2023/03/14	1.5	21.79	2.8	22.23	21.80	-1.3	343	-0.37%
2023/03/13	0	0.00	0.1	20.45	20.30	-0.1	305	-0.04%
2023/03/10	0	0.00	0.1	20.69	20.70	-0.1	295	-0.03%
2023/03/09	0.1	21.80	3.3	21.94	21.10	-3.3	288	-1.13%
2023/03/08	0.7	21.05	0.2	21.11	21.15	0.5	274	0.20%
2023/03/07	1.6	21.11	0.3	21.21	20.90	1.3	268	0.47%
2023/03/06	4.5	21.18	2	22.20	20.90	2.5	256	0.98%
2023/03/03	36	20.60	36	21.10	21.30	0	224	0.00%
2023/03/02	147	20.70	147	20.69	20.70	0	176	0.00%	大買/大賣/
2023/02/24	2	19.90	0	0.00	19.30	2	102	1.95%
2022/12/12	0	0.00	0	18.20	17.60	0	43	-0.01%
2022/12/08	0	0.00	0	18.15	18.05	0	41	0.00%
2022/12/02	0	0.00	0	18.30	18.20	0	46	-0.02%
2022/11/29	0	0.00	0.2	18.10	18.15	-0.2	53	-0.42%
2022/11/04	0	0.00	0	17.40	17.25	0	105	0.00%
2022/10/21	0	0.00	0	17.50	17.40	0	116	0.00%
2022/10/20	0	0.00	0	17.25	17.40	0	117	0.00%
2022/10/19	0	17.10	0	0.00	17.25	0	117	0.00%
2022/10/18	0	16.95	0	0.00	17.20	0	118	0.00%
2022/10/17	0	16.65	0	0.00	17.05	0	120	0.01%
2022/10/12	0	0.00	0	17.35	17.00	0	127	0.00%
2022/10/11	0	17.35	0	17.35	17.05	0	153	-0.01%
2022/10/07	0	0.00	0	18.05	18.05	0	152	0.00%
2022/10/03	0	17.40	0	0.00	17.60	0	156	0.01%
2022/09/27	0	0.00	0	17.55	17.90	0	161	0.00%
2022/09/21	0	17.95	0	0.00	18.05	0	167	0.00%
2022/09/06	0	0.00	0	19.50	18.85	0	264	0.00%
2022/09/05	0	19.30	0	0.00	19.50	0	264	0.00%
2022/09/02	0	0.00	0	19.20	19.35	0	261	-0.01%
2022/09/01	0	0.00	0	19.50	19.25	0	260	0.00%
2022/08/31	0	19.15	0	0.00	19.30	0	260	0.01%
2022/08/24	0	0.00	0	19.90	19.40	0	255	0.00%
2022/08/23	0	0.00	0.1	19.25	19.15	-0.1	247	-0.03%
2022/08/22	0	0.00	0	19.05	19.35	0	246	0.00%
2022/08/19	0.1	18.90	0	0.00	18.95	0.1	244	0.03%
2022/08/17	0	0.00	0	18.65	18.55	0	259	-0.02%
2022/08/16	0	0.00	0.1	18.80	18.65	-0.1	269	-0.04%
2022/08/12	0	0.00	0.1	17.90	18.15	-0.1	260	-0.03%
2022/08/11	0.2	18.94	0	0.00	17.80	0.2	257	0.08%
2022/08/10	0	0.00	0	17.55	17.50	0	239	0.00%
2022/08/05	0	17.75	0	0.00	17.65	0	241	0.00%
2022/08/03	0	0.00	0	17.85	17.60	0	239	-0.02%
2022/08/02	0	17.40	0	0.00	17.70	0	237	0.00%
2022/07/29	0	17.40	0	0.00	17.65	0	235	0.01%
2022/07/28	0	17.40	0	0.00	17.50	0	234	0.00%
2022/07/27	0	17.30	0	0.00	17.45	0	233	0.00%
2022/07/19	0	0.00	0	17.75	17.40	0	229	0.00%
2022/07/18	110	18.30	110.8	18.30	17.75	-0.8	225	-0.35%	大買/大賣/
2022/07/15	0	0.00	0	16.85	16.65	0	198	0.00%
2022/07/14	0	0.00	0	16.85	16.70	0	198	0.00%
2022/07/11	0	0.00	0	17.20	16.95	0	196	0.00%
2022/07/08	0	0.00	15	16.97	17.20	-15	195	-7.66%
2022/07/07	0	0.00	20	16.66	16.70	-20	201	-9.91%
2022/07/06	0	0.00	0	17.40	16.80	0	198	0.00%
2022/07/05	0	0.00	4	17.05	17.10	-4	197	-2.02%
2022/07/04	0.5	16.80	0	0.00	17.00	0.5	197	0.27%
2022/07/01	0	0.00	0.1	17.05	16.95	-0.1	196	-0.05%
2022/06/30	0	0.00	0	17.40	17.40	0	194	0.00%
2022/06/29	0	0.00	2	17.40	17.45	-2	191	-1.04%
2022/06/27	0	0.00	1	17.60	17.40	-1	188	-0.53%
2022/06/23	0	0.00	0	17.40	17.30	0	186	0.00%
2022/06/22	0	0.00	2	17.40	17.25	-2	185	-1.08%
2022/06/21	0	0.00	20	17.53	17.60	-20	184	-10.87%
2022/06/20	0.1	17.60	0	0.00	17.30	0.1	181	0.06%
2022/06/17	2.3	19.69	2.1	18.91	18.50	0.2	173	0.09%
2022/06/16	67.1	20.41	3.6	20.19	20.05	63.5	146	43.41%
2022/06/13	0.3	18.40	0	0.00	18.55	0.3	90	0.33%
2022/06/09	0	0.00	0.1	18.95	18.80	-0.1	91	-0.12%
2022/06/07	0.5	18.25	0	0.00	18.55	0.5	90	0.50%
2022/05/27	0	0.00	0	18.45	18.45	0	106	-0.02%
2022/05/26	0	0.00	0	18.65	18.30	0	105	0.00%
2022/05/25	3	18.68	3.1	19.63	18.65	-0.1	104	-0.07%
2022/05/23	0.1	17.85	0	0.00	17.90	0.1	83	0.10%
2022/05/19	0	0.00	0.2	18.40	18.10	-0.2	86	-0.18%
2022/05/18	0	17.90	0	0.00	18.20	0	86	0.02%
2022/05/10	0	0.00	0	17.40	17.30	0	107	0.00%
2022/05/06	0	0.00	0	17.65	17.60	0	113	0.00%
2022/05/05	0	0.00	0	17.95	17.60	0	114	0.00%
2022/05/04	0	0.00	0	17.80	17.50	0	114	0.00%
2022/05/03	0	17.30	0	17.80	17.45	0	116	0.04%
2022/04/29	0	17.55	0	17.85	17.55	0	119	0.00%
2022/04/25	0	0.00	0	18.60	17.85	0	128	0.00%
2022/04/20	0	0.00	0	18.75	18.45	0	140	0.00%
2022/04/19	0	0.00	0	18.47	18.60	0	143	0.00%
2022/04/18	0	0.00	0	18.76	18.25	0	156	0.00%
2022/04/14	0	0.00	0	19.05	18.85	0	172	0.00%
2022/04/13	0	18.75	0	18.76	18.90	0	180	0.00%
2022/04/12	0	0.00	0.4	17.75	18.25	-0.4	178	-0.20%
2022/04/11	0	0.00	0.1	18.20	18.15	-0.1	183	-0.07%
2022/04/08	0	0.00	0	18.03	18.00	0	187	0.00%
2022/04/07	0	0.00	0.1	18.05	18.15	-0.1	194	-0.03%
2022/04/06	0.1	18.10	0	18.10	18.30	0.1	203	0.05%
2022/04/01	0	0.00	0.1	18.15	18.30	-0.1	247	-0.03%
2022/03/31	0	0.00	0	18.30	18.35	0	275	0.00%
2022/03/29	0	0.00	0	18.55	18.40	0	295	0.00%
2022/03/28	0	16.88	0	18.30	18.45	0	309	0.00%
2022/03/25	0	17.80	0.1	18.25	18.30	-0.1	376	-0.01%
2022/03/24	0	0.00	0	18.70	18.20	0	427	0.00%
2022/03/21	0	17.15	0	0.00	18.05	0	458	0.00%
2022/03/18	0	17.65	0	0.00	18.00	0	458	0.00%
2022/03/11	0	0.00	0	18.60	17.20	0	456	0.00%
2022/03/09	0	16.80	0	0.00	17.00	0	456	0.00%
2022/03/08	0	0.00	0.1	16.70	16.80	-0.1	455	-0.02%
2022/03/03	0	18.55	0	0.00	18.50	0	437	0.00%
2022/03/01	0.2	18.75	0	0.00	18.85	0.2	435	0.06%
2022/02/25	0	18.50	0	0.00	18.45	0	434	0.00%
2022/02/18	0	19.95	0	0.00	20.20	0	430	0.00%
2022/02/17	0	20.55	0	0.00	20.20	0	429	0.00%
2022/02/15	0.3	20.40	0	0.00	20.15	0.3	423	0.07%
2022/02/10	0	19.85	0	0.00	20.50	0	412	0.00%
2022/02/08	0.1	19.65	0.5	19.98	19.80	-0.3	404	-0.09%
2022/02/07	0	19.10	0	0.00	19.40	0	401	0.01%
2022/01/25	0.5	19.00	0	19.30	19.10	0.5	401	0.13%
2022/01/14	0	19.90	0	0.00	19.75	0	385	0.00%
2022/01/07	0	0.00	0.3	19.58	19.20	-0.3	352	-0.10%
2022/01/06	0	0.00	0.2	19.85	19.90	-0.2	345	-0.06%
2022/01/05	0	0.00	0.1	20.10	19.85	-0.1	337	-0.03%
2022/01/04	0.6	20.50	0	0.00	20.10	0.6	334	0.19%
2022/01/03	0	0.00	0.2	20.90	20.65	-0.2	331	-0.07%
2021/12/30	0.2	20.95	0	0.00	20.90	0.2	327	0.07%
2021/12/29	1	20.45	1	20.70	20.80	0	320	0.00%
2021/12/28	0	0.00	0.1	21.60	20.60	-0.1	314	-0.03%
2021/12/27	0.1	20.65	21.1	21.35	21.35	-21	271	-7.71%
2021/12/24	11	19.45	11.3	19.78	19.45	-0.3	244	-0.10%
2021/12/23	1.3	20.26	0	0.00	20.00	1.3	234	0.56%
2021/12/22	0	0.00	0	20.70	20.30	0	224	0.00%
2021/12/21	55	20.03	36	21.05	20.20	19	209	9.09%
2021/12/20	0	0.00	0.9	21.20	21.20	-0.9	142	-0.63%
2021/12/17	0.9	17.65	0	0.00	19.30	0.9	91	0.98%
2021/12/16	0	0.00	0	17.55	17.55	0	59	0.00%
2021/12/14	0	17.10	0	17.30	17.20	0	58	-0.02%
2021/12/13	0	17.10	0	0.00	17.65	0	57	0.00%
2021/12/10	0	0.00	0	17.30	17.10	0	54	0.00%
2021/12/09	0	17.10	0	0.00	17.30	0	53	0.01%
2021/12/03	0	0.00	0	17.35	17.10	0	52	0.00%
2021/12/02	0	16.70	0	0.00	17.15	0	52	0.02%
2021/11/23	0	0.00	0	17.50	17.05	0	54	0.00%
2021/11/22	0	17.15	0	0.00	17.35	0	56	0.00%
2021/11/09	0	0.00	0	16.70	16.50	0	78	0.00%
2021/11/05	0	16.10	0	0.00	16.60	0	77	0.00%
2021/11/04	0	0.00	0	16.50	16.20	0	77	-0.01%
2021/11/03	0	16.00	0	0.00	16.20	0	76	0.00%
2021/11/02	0	16.00	0	0.00	16.20	0	75	0.00%
2021/10/19	0	16.10	0	0.00	16.35	0	74	0.00%
2021/10/18	0	16.20	0	0.00	16.30	0	74	0.00%
2021/10/08	0	16.25	0	0.00	16.05	0	68	0.00%
2021/10/05	31	17.90	31	16.11	16.35	0	69	0.00%
2021/09/08	0	0.00	4	17.26	17.25	-4	100	-3.99%
2021/07/01	10	20.03	5	20.15	20.00	5	135	3.69%
2021/05/05	0	0.00	1	20.05	20.20	-1	125	-0.80%
2020/09/08	0	0.00	2	21.75	22.10	-2	238	-0.84%
2020/08/31	2	18.40	0	0.00	18.95	2	203	0.98%
2020/07/27	0	0.00	1	19.75	20.80	-1	114	-0.87%
2020/07/24	0	0.00	1	20.40	20.00	-1	105	-0.95%
2020/07/20	1	17.50	0	0.00	17.00	1	61	1.62%
2020/04/14	0	0.00	1	14.20	14.70	-1	96	-1.04%
2019/11/26	2	18.00	0	0.00	17.90	2	121	1.65%
2019/03/15	0	0.00	1.9	19.11	19.10	-1.9	574	-0.33%
2019/01/28	1	16.30	0	0.00	16.00	1	353	0.28%
2018/04/10	0	0.00	4	10.25	10.25	-4	336	-1.19%
2018/03/31	2	10.80	0	0.00	10.90	2	320	0.62%
2018/03/21	2	11.00	0	0.00	11.00	2	264	0.76%
2018/02/26	0	0.00	1	7.82	7.82	-1	44	-2.23%
2018/02/12	1	6.88	0	0.00	6.90	1	36	2.77%