佶優 (5452)-元富-松德券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
460張
產業
上櫃其他電子類股▼0.13%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	23.00	2.3	23.10	23.10	-2	3,585	-0.06%
2024/04/24	0	23.00	0.6	23.28	23.10	-0.6	3,587	-0.02%
2024/04/23	0.6	22.97	0.8	22.94	22.95	-0.2	3,587	-0.01%
2024/04/22	1.6	22.94	0.1	23.25	22.65	1.5	3,590	0.04%
2024/04/19	0.1	23.15	0.4	23.58	23.05	-0.4	3,597	-0.01%
2024/04/18	0.4	23.95	0	0.00	23.85	0.4	3,580	0.01%
2024/04/17	0	24.60	0.3	23.96	24.00	-0.3	3,577	-0.01%
2024/04/16	0.3	23.47	0	24.70	23.55	0.3	3,582	0.01%
2024/04/15	8	24.90	14.4	24.82	24.80	-6.4	3,581	-0.18%
2024/04/12	1.4	25.23	1	25.80	25.60	0.4	3,582	0.01%
2024/04/11	1	25.05	1	25.20	24.90	0	3,556	0.00%
2024/04/10	1	24.80	0.4	25.00	24.90	0.6	3,617	0.02%
2024/04/09	2.4	24.72	1	24.60	25.10	1.4	3,648	0.04%
2024/04/03	0	0.00	0.1	24.95	24.40	-0.1	3,781	0.00%
2024/04/02	0.1	25.25	0	0.00	24.95	0.1	3,770	0.00%
2024/04/01	1	25.15	0	0.00	25.25	1	3,761	0.03%
2024/03/29	0	26.30	0	0.00	25.00	0	3,739	0.00%
2024/03/28	3	25.65	0.4	26.09	25.65	2.6	3,740	0.07%
2024/03/27	1.4	26.13	1.5	26.42	26.10	-0.2	3,730	-0.01%
2024/03/26	4.5	26.58	6.5	26.26	25.90	-2	3,719	-0.05%
2024/03/25	1.1	26.25	10.1	26.15	26.15	-9	3,684	-0.24%
2024/03/22	1.5	25.97	1.3	26.05	26.10	0.2	3,697	0.01%
2024/03/21	3.3	25.99	2.4	26.08	26.00	0.9	3,778	0.02%
2024/03/20	0.4	25.93	2.6	25.83	25.50	-2.2	3,762	-0.06%
2024/03/19	0.9	26.58	2.3	26.62	26.50	-1.4	3,750	-0.04%
2024/03/18	1	26.96	1	26.76	26.60	0	3,741	0.00%
2024/03/15	1.2	26.68	2.2	26.54	26.30	-1	3,746	-0.03%
2024/03/14	6.6	27.12	5.7	27.33	26.70	0.9	3,696	0.02%
2024/03/13	3.2	26.68	2.7	27.17	27.50	0.4	3,683	0.01%
2024/03/12	2.7	27.05	0.8	27.33	26.85	1.9	3,704	0.05%
2024/03/11	0.2	25.90	0.5	25.98	25.80	-0.3	3,659	-0.01%
2024/03/08	5.1	26.20	4.4	26.46	25.85	0.7	3,658	0.02%
2024/03/07	14.6	27.93	17.8	29.28	27.15	-3.2	3,619	-0.09%
2024/03/06	6.5	27.98	11	28.83	29.15	-4.5	3,350	-0.13%
2024/03/05	5	26.49	5	26.98	26.50	0	3,352	0.00%
2024/03/04	1.8	27.39	0.4	27.77	27.30	1.3	3,282	0.04%
2024/03/01	5.7	27.59	10.5	27.72	27.25	-4.8	3,205	-0.15%
2024/02/29	43.5	28.85	348.3	32.32	27.05	-304.8	3,018	-10.10%	大賣/鉅額交易
2024/02/27	336	29.85	0	0.00	29.85	336	2,317	14.50%	大買/鉅額交易
2024/02/26	6.1	25.78	10.5	25.50	27.15	-4.4	2,277	-0.19%
2024/02/23	13.7	25.71	1	25.50	24.70	12.7	2,101	0.60%
2024/02/22	0	0.00	0	24.75	24.30	0	2,091	0.00%
2024/02/21	0	24.50	1	24.60	24.65	-1	2,079	-0.05%
2024/02/20	2	24.53	0.8	24.66	24.35	1.2	2,075	0.06%
2024/02/19	0.8	24.48	1.6	24.70	24.60	-0.8	2,086	-0.04%
2024/02/16	1.6	24.65	1.5	24.83	24.50	0.1	2,114	0.01%
2024/02/15	0.5	23.80	0	0.00	23.80	0.5	2,166	0.02%
2024/02/05	0	0.00	1	22.21	22.05	-1	2,120	-0.05%
2024/02/02	0	22.75	0	0.00	22.60	0	2,114	0.00%
2024/02/01	0	0.00	0	23.05	22.45	0	2,113	0.00%
2024/01/31	0	22.82	1.2	22.83	22.65	-1.2	2,164	-0.06%
2024/01/30	0.2	22.90	5	22.95	22.95	-4.8	2,164	-0.22%
2024/01/29	4	22.65	3	22.85	22.70	1	2,155	0.05%
2024/01/24	3	23.28	0	0.00	23.15	3	2,146	0.14%
2024/01/23	1	23.10	0.3	23.35	23.35	0.7	2,153	0.03%
2024/01/22	3.3	23.50	0	0.00	23.50	3.3	2,132	0.15%
2024/01/18	5	22.25	0	0.00	22.25	5	2,040	0.25%
2024/01/15	0	0.00	0.8	22.83	22.55	-0.8	2,044	-0.04%
2024/01/12	0	22.75	0.7	22.77	22.70	-0.7	2,028	-0.04%
2024/01/11	1.3	22.72	0.1	22.94	22.90	1.2	2,029	0.06%
2024/01/10	0.4	22.70	0.2	23.07	22.60	0.2	2,037	0.01%
2024/01/09	0.2	23.15	0	0.00	23.10	0.2	2,034	0.01%
2024/01/08	0	0.00	0.3	23.93	23.55	-0.3	2,022	-0.02%
2024/01/05	0.1	24.14	0	24.40	24.00	0.1	2,022	0.01%
2024/01/04	1.2	24.36	1.5	24.58	24.15	-0.3	2,024	-0.02%
2024/01/03	0.5	25.28	0	25.40	25.25	0.5	1,981	0.03%
2024/01/02	0	24.75	5.2	24.97	25.00	-5.2	1,951	-0.27%
2023/12/29	3.2	24.64	6	24.40	24.50	-2.8	1,921	-0.14%
2023/12/28	0	23.80	0	0.00	23.55	0	1,900	0.00%
2023/12/26	0	0.00	0.6	23.80	23.95	-0.6	2,078	-0.03%
2023/12/25	0.6	23.51	0.2	23.60	23.80	0.4	2,252	0.02%
2023/12/22	0	23.80	0.2	23.78	23.60	-0.2	2,255	-0.01%
2023/12/21	0.2	23.95	0	24.00	23.80	0.2	2,356	0.01%
2023/12/20	0	24.25	1	24.10	24.10	-1	2,373	-0.04%
2023/12/19	0	0.00	0.2	24.25	24.05	-0.2	2,360	-0.01%
2023/12/18	6.2	24.34	9	24.47	24.15	-2.8	2,342	-0.12%
2023/12/15	0	0.00	5	23.30	23.30	-5	2,249	-0.22%
2023/12/14	11	24.15	3.1	23.83	23.80	7.9	2,250	0.35%
2023/12/13	0.1	24.05	0.2	24.49	24.30	0	2,229	0.00%
2023/12/12	2.2	24.25	0	0.00	24.50	2.2	2,212	0.10%
2023/12/11	4	24.74	1	24.66	24.50	3	2,195	0.13%
2023/12/08	0	25.23	1.8	25.53	24.80	-1.8	2,183	-0.08%
2023/12/07	0.8	25.76	7.2	25.76	25.10	-6.4	2,160	-0.30%
2023/12/06	6.2	24.80	0	0.00	24.90	6.2	2,103	0.30%
2023/12/05	0	0.00	16.1	24.47	24.35	-16.1	2,100	-0.77%
2023/12/04	11.1	25.47	3	25.90	25.20	8.1	2,094	0.38%
2023/12/01	3.9	25.38	8.8	25.49	26.00	-5	2,046	-0.24%
2023/11/30	28	25.45	1.2	24.93	26.05	26.8	1,958	1.37%
2023/11/29	1.2	24.16	0	0.00	24.15	1.2	1,734	0.07%
2023/11/27	3	24.30	0.5	24.95	24.20	2.5	1,836	0.13%
2023/11/24	0.5	23.90	0.4	24.17	24.20	0.2	1,824	0.01%
2023/11/22	0.9	24.10	5	24.23	24.05	-4.1	1,836	-0.22%
2023/11/21	16.2	24.52	3.2	24.72	23.90	13	1,863	0.70%
2023/11/20	0	0.00	5.7	23.52	23.50	-5.7	1,831	-0.31%
2023/11/17	0	23.79	0	23.83	23.80	0	1,940	0.00%
2023/11/16	1.8	23.90	2.8	23.77	23.70	-1	2,101	-0.05%
2023/11/15	3	23.83	0.3	23.80	23.65	2.7	2,142	0.13%
2023/11/14	12.1	23.67	5.2	23.21	24.10	7	2,119	0.33%
2023/11/13	0.2	22.18	0	0.00	22.15	0.2	2,028	0.01%
2023/11/10	5	22.00	0	22.25	22.00	5	2,044	0.24%
2023/11/09	0	22.20	0.3	22.30	22.05	-0.3	2,057	-0.01%
2023/11/08	10.3	22.73	0	0.00	22.50	10.3	2,091	0.49%
2023/11/07	0	0.00	0.6	21.53	21.45	-0.6	2,071	-0.03%
2023/11/06	2.6	21.63	0	0.00	21.70	2.6	2,159	0.12%
2023/11/03	0	0.00	0	21.50	21.55	0	2,237	0.00%
2023/11/02	0	21.20	0	0.00	21.50	0	2,483	0.00%
2023/10/26	0	0.00	0	21.71	21.35	0	2,995	0.00%
2023/10/25	0	22.10	0	22.35	21.95	0	3,105	0.00%
2023/10/24	0	21.50	0	21.90	21.95	0	3,405	0.00%
2023/10/23	0	21.68	0	0.00	21.35	0	3,470	0.00%
2023/10/18	0	0.00	10	21.60	21.60	-10	4,106	-0.24%
2023/10/16	0	23.35	2	23.00	22.75	-2	4,113	-0.05%
2023/10/13	0	23.90	1.3	23.52	23.50	-1.3	4,108	-0.03%
2023/10/12	0	0.00	0.2	24.00	23.65	-0.2	4,106	0.00%
2023/10/11	1.2	23.93	0.5	24.27	23.60	0.7	4,105	0.02%
2023/10/06	0.2	24.57	0	24.73	24.60	0.2	4,081	0.00%
2023/10/05	0.3	24.65	0.2	24.66	24.80	0.1	4,082	0.00%
2023/10/04	0.2	25.13	2.2	25.08	24.65	-2	4,057	-0.05%
2023/10/03	3.1	25.05	0.6	24.96	24.95	2.5	3,998	0.06%
2023/10/02	1.7	25.13	3.7	25.62	25.00	-2	3,970	-0.05%
2023/09/28	3.7	23.78	1	23.95	24.75	2.7	3,860	0.07%
2023/09/27	0	0.00	0.6	23.35	23.00	-0.6	3,726	-0.02%
2023/09/26	1.6	23.25	0.5	22.74	23.40	1.1	3,733	0.03%
2023/09/25	0.5	21.90	0	0.00	22.15	0.5	3,664	0.01%
2023/09/21	0	0.00	0	21.07	20.95	0	3,912	0.00%
2023/09/20	0	21.10	0	20.95	20.80	0	3,934	0.00%
2023/09/19	1	21.20	0.9	21.34	21.25	0.2	3,962	0.00%
2023/09/18	0.7	21.65	0.2	21.95	21.55	0.5	3,947	0.01%
2023/09/15	0	0.00	0.7	22.02	22.00	-0.7	3,943	-0.02%
2023/09/14	0.1	21.81	0.1	22.13	22.20	-0.1	3,937	0.00%
2023/09/13	3.1	21.62	4.8	21.63	21.60	-1.7	3,925	-0.04%
2023/09/12	0.9	22.25	0	22.26	21.90	0.9	3,912	0.02%
2023/09/11	0	22.40	0	22.95	22.25	0	3,898	0.00%
2023/09/08	1	23.00	0.1	23.01	22.90	1	3,879	0.02%
2023/09/07	1.1	23.17	2.7	23.23	23.15	-1.7	3,865	-0.04%
2023/09/06	0.1	23.75	0.3	23.81	23.80	-0.2	3,848	0.00%
2023/09/05	0	0.00	1	23.90	23.70	-1	3,839	-0.03%
2023/09/04	0.1	23.60	0.8	24.00	23.65	-0.7	3,833	-0.02%
2023/09/01	1.2	24.16	0.2	24.19	24.05	1	3,819	0.03%
2023/08/31	0.8	24.74	2.2	24.99	24.80	-1.4	3,759	-0.04%
2023/08/30	0.1	23.72	0.3	24.01	23.90	-0.2	3,701	-0.01%
2023/08/29	0	0.00	0.3	23.74	23.85	-0.3	3,695	-0.01%
2023/08/28	0	23.80	14.4	24.27	23.80	-14.4	3,680	-0.39%
2023/08/25	3.8	25.08	3.4	25.09	24.70	0.4	3,644	0.01%
2023/08/24	1.8	24.77	4.1	25.08	24.35	-2.3	3,598	-0.06%
2023/08/23	16.1	25.62	6.8	25.26	25.05	9.3	3,527	0.26%
2023/08/22	8.8	25.10	17.9	24.93	24.95	-9.1	3,402	-0.27%
2023/08/21	16.6	23.94	0.2	24.20	24.00	16.4	3,229	0.51%
2023/08/18	0.6	22.46	0.3	22.85	22.60	0.2	3,156	0.01%
2023/08/17	1.3	23.12	1.2	22.79	23.15	0.1	3,133	0.00%
2023/08/16	0.6	23.07	1.2	23.03	23.00	-0.6	3,124	-0.02%
2023/08/15	0.2	23.30	1	23.11	23.20	-0.8	3,107	-0.03%
2023/08/14	1.8	22.56	0.1	22.58	22.85	1.7	3,096	0.05%
2023/08/11	1	23.51	1.2	23.87	23.35	-0.2	3,063	-0.01%
2023/08/10	11.1	23.95	3.4	24.09	23.40	7.7	3,030	0.25%
2023/08/09	3	25.49	11.4	25.59	25.30	-8.4	2,947	-0.29%
2023/08/08	17	25.90	6.6	25.64	25.80	10.4	2,879	0.36%
2023/08/07	22.8	24.96	14.2	25.21	25.10	8.6	2,648	0.33%
2023/08/04	12.6	22.71	4.1	23.02	23.10	8.6	2,423	0.35%
2023/08/02	8.6	23.81	11.3	23.64	23.15	-2.7	2,613	-0.10%
2023/08/01	0.2	23.57	0.3	23.26	23.05	-0.1	2,471	0.00%
2023/07/31	15.5	23.49	12	23.20	23.20	3.4	2,441	0.14%
2023/07/28	1	23.99	23.3	23.92	23.80	-22.3	2,379	-0.94%
2023/07/27	43.3	24.69	24	24.39	25.35	19.4	2,272	0.85%
2023/07/26	10	22.95	25	23.28	23.20	-15	1,977	-0.76%
2023/07/25	10	23.46	12	23.93	23.15	-2	1,916	-0.11%
2023/07/24	362	24.24	337.1	24.23	24.30	24.9	1,628	1.53%	大買/大賣/
2023/07/21	0	21.80	0.1	21.97	22.10	-0.1	1,291	-0.01%
2023/07/20	0.9	21.69	0.1	22.10	22.30	0.8	1,292	0.06%
2023/07/19	0	0.00	0.1	21.50	21.10	-0.1	1,275	-0.01%
2023/07/18	0.5	21.23	0.1	21.60	21.15	0.3	1,291	0.03%
2023/07/17	0.1	21.61	0.2	21.69	21.65	-0.1	1,310	-0.01%
2023/07/14	0	21.58	0	21.85	21.45	0	1,328	0.00%
2023/07/13	0	21.10	1	21.10	21.10	-1	1,371	-0.07%
2023/07/12	0	21.15	2	21.05	21.00	-2	1,470	-0.14%
2023/07/11	0	21.75	0	0.00	21.75	0	1,485	0.00%
2023/07/10	0	0.00	0	22.80	21.80	0	1,502	0.00%
2023/07/07	0	21.60	0	21.80	22.05	0	1,501	0.00%
2023/07/06	1	22.03	0.2	22.61	22.05	0.8	1,495	0.06%
2023/07/05	0.2	23.03	1.1	23.35	23.10	-0.9	1,474	-0.06%
2023/07/04	2.1	22.90	0.2	22.85	22.70	1.9	1,476	0.13%
2023/07/03	0.2	22.96	1.5	22.98	22.60	-1.3	1,462	-0.09%
2023/06/30	0.7	22.50	1.5	22.40	22.95	-0.8	1,432	-0.05%
2023/06/29	15.5	23.12	2.7	23.38	23.70	12.8	1,362	0.94%
2023/06/28	1.6	22.12	0.7	22.12	21.70	0.9	1,181	0.07%
2023/06/27	0.9	21.70	1	21.30	21.65	-0.2	1,169	-0.01%
2023/06/20	0	20.60	0	21.00	20.50	0	1,163	0.00%
2023/06/19	0	0.00	1.1	20.84	20.80	-1.1	1,185	-0.09%
2023/06/16	0.2	20.55	0.1	20.73	20.60	0.1	1,222	0.01%
2023/06/15	0	0.00	0	20.85	20.70	0	1,249	0.00%
2023/06/14	3.8	20.54	1	20.55	20.55	2.8	1,298	0.22%
2023/06/13	0.1	20.55	0	0.00	20.65	0.1	1,342	0.01%
2023/06/12	0	0.00	0.2	21.04	20.60	-0.2	1,362	-0.02%
2023/06/09	0	21.20	0	21.40	21.30	0	1,368	0.00%
2023/06/08	0.2	21.37	2	21.43	21.35	-1.8	1,390	-0.13%
2023/06/07	0	21.30	0.5	21.45	21.35	-0.5	1,399	-0.03%
2023/06/06	0	21.15	0	20.95	21.25	0	1,428	0.00%
2023/06/05	0	21.00	0	0.00	20.95	0	1,457	0.00%
2023/06/02	0.4	21.00	5	21.10	20.90	-4.6	1,537	-0.30%
2023/06/01	0	0.00	0	20.60	20.60	0	1,574	0.00%
2023/05/31	0.1	20.70	0	0.00	20.60	0.1	1,682	0.00%
2023/05/30	0	0.00	0	20.76	20.45	0	1,901	0.00%
2023/05/29	0	0.00	1.1	21.25	21.10	-1.1	1,945	-0.06%
2023/05/26	0.2	21.30	0	21.39	21.15	0.2	1,973	0.01%
2023/05/25	0.1	21.20	0	0.00	21.30	0.1	2,008	0.01%
2023/05/24	0.1	21.50	0	21.85	21.40	0	2,020	0.00%
2023/05/23	0	0.00	0	21.70	21.65	0	2,114	0.00%
2023/05/22	0.5	21.33	0.2	21.58	21.50	0.3	2,130	0.01%
2023/05/19	0	20.95	0	20.90	20.80	0	2,112	0.00%
2023/05/18	0	20.96	0	20.97	20.85	0	2,107	0.00%
2023/05/17	0	20.51	1	20.65	20.85	-1	2,100	-0.05%
2023/05/16	0.9	20.03	0.2	20.55	20.20	0.7	2,088	0.03%
2023/05/15	0.7	20.00	0	20.40	20.25	0.7	2,083	0.04%
2023/05/12	0	19.35	1	19.55	19.85	-1	2,074	-0.05%
2023/05/11	0	18.84	0.8	18.83	18.90	-0.8	2,058	-0.04%
2023/05/10	0.1	19.47	1.2	19.44	19.30	-1.2	2,039	-0.06%
2023/05/09	3	20.01	1	21.20	19.75	1.9	2,027	0.10%
2023/05/08	1	20.75	1	21.10	20.80	0	1,791	0.00%
2023/05/05	0	21.30	0.3	21.07	20.95	-0.2	1,782	-0.01%
2023/05/04	0	0.00	0.2	21.44	21.25	-0.2	1,774	-0.01%
2023/05/03	1.1	21.30	1.2	21.46	21.55	-0.1	1,764	0.00%
2023/05/02	0	21.70	0.1	21.60	21.20	-0.1	1,752	0.00%
2023/04/28	1.3	21.19	0	21.30	21.75	1.3	1,735	0.08%
2023/04/27	0.3	20.98	1.2	20.92	20.50	-1	1,717	-0.06%
2023/04/26	0	20.65	0.2	20.66	20.65	-0.2	1,703	-0.01%
2023/04/25	0.4	21.75	0.1	21.21	20.60	0.3	1,695	0.02%
2023/04/24	0.1	21.65	1.3	21.86	21.90	-1.2	1,681	-0.07%
2023/04/21	3.3	21.59	0.1	21.08	21.40	3.2	1,672	0.19%
2023/04/20	0.1	22.54	17.1	22.42	21.75	-17	1,644	-1.03%
2023/04/19	2.6	23.28	0.3	23.67	23.05	2.3	1,614	0.14%
2023/04/18	7.8	22.93	1.6	23.62	22.70	6.1	1,580	0.39%
2023/04/17	2.6	23.04	9	23.20	23.85	-6.4	1,526	-0.42%
2023/04/14	3	22.48	6.1	22.30	21.95	-3.1	1,417	-0.22%
2023/04/13	5.1	21.82	1.3	21.38	21.90	3.7	1,385	0.27%
2023/04/12	0.1	21.55	10.1	21.60	21.35	-10	1,360	-0.73%
2023/04/11	3	21.30	6.1	21.28	21.35	-3.1	1,349	-0.23%
2023/04/10	0.4	21.41	0.1	21.56	21.30	0.3	1,337	0.02%
2023/04/07	6.1	21.67	3.4	22.41	21.20	2.7	1,319	0.21%
2023/04/06	1.4	20.94	0.3	20.08	21.05	1.1	1,265	0.08%
2023/03/31	0.2	20.00	0.4	20.06	20.10	-0.3	1,246	-0.02%
2023/03/30	0.1	19.99	1.9	20.02	20.00	-1.8	1,232	-0.15%
2023/03/29	1	20.90	0.3	20.94	20.55	0.7	1,211	0.06%
2023/03/28	0	20.65	0.2	20.82	20.70	-0.2	1,204	-0.01%
2023/03/27	0.6	20.76	0.1	20.99	20.95	0.5	1,186	0.04%
2023/03/24	0	0.00	0.1	21.35	20.80	-0.1	1,175	-0.01%
2023/03/23	0	0.00	12.3	21.00	20.80	-12.3	1,166	-1.06%
2023/03/22	2	21.33	0.1	21.41	21.15	2	1,148	0.17%
2023/03/21	5.7	21.86	0.6	21.59	21.15	5.1	1,126	0.45%
2023/03/20	5.9	21.36	0.4	21.57	21.50	5.5	1,088	0.51%
2023/03/17	4.1	21.15	5.3	21.32	21.15	-1.1	1,059	-0.11%
2023/03/16	1.9	20.79	2.4	20.59	20.50	-0.5	1,006	-0.05%
2023/03/15	0.7	20.72	0.9	20.45	19.95	-0.2	960	-0.02%
2023/03/14	0	20.05	2.1	19.93	19.80	-2.1	939	-0.22%
2023/03/13	2.2	19.07	2.5	19.85	19.80	-0.3	928	-0.04%
2023/03/10	1.6	20.73	0.3	20.98	20.60	1.3	905	0.14%
2023/03/09	10.5	20.80	1.3	21.62	20.70	9.1	889	1.03%
2023/03/08	1	21.79	4.1	21.68	21.75	-3	859	-0.35%
2023/03/07	1	21.82	1.7	22.32	21.90	-0.7	827	-0.08%
2023/03/06	4.1	21.16	1.9	21.12	21.30	2.2	747	0.29%
2023/03/03	3.6	20.86	11.7	21.37	21.45	-8.1	709	-1.14%
2023/03/02	245.7	21.23	242	21.21	20.55	3.6	612	0.59%	大買/大賣/
2023/03/01	1.2	18.52	5.1	18.76	19.35	-4	391	-1.01%
2023/02/24	2.1	17.69	0.3	17.75	17.60	1.8	337	0.54%
2023/02/23	14.8	17.36	0.4	17.48	17.10	14.4	306	4.69%
2023/02/22	1.1	16.24	0.8	16.26	16.35	0.3	265	0.13%
2023/02/21	13.5	16.11	12	16.47	16.05	1.5	249	0.59%
2022/12/20	0	0.00	1	14.00	14.10	-1	172	-0.58%
2022/12/15	0	0.00	0.5	15.00	14.80	-0.5	179	-0.28%
2022/12/14	0	0.00	0	15.05	14.85	0	183	0.00%
2022/12/13	0	0.00	0	14.80	14.85	0	188	-0.02%
2022/12/12	0	0.00	0.1	14.95	14.75	-0.1	192	-0.03%
2022/12/09	0.2	15.05	0	15.65	15.05	0.2	197	0.11%
2022/12/08	0	0.00	0.1	15.30	15.05	-0.1	209	-0.07%
2022/12/07	0	0.00	0	15.60	15.35	0	212	0.00%
2022/12/06	0	0.00	1	15.55	15.55	-1	217	-0.46%
2022/12/05	1.2	15.68	0	0.00	15.80	1.2	216	0.54%
2022/12/02	0.2	15.40	0	15.85	15.45	0.2	216	0.08%
2022/12/01	0	0.00	0.1	15.85	15.50	-0.1	215	-0.05%
2022/11/30	3.3	15.57	0	0.00	15.65	3.3	214	1.54%
2022/11/18	0	0.00	2	13.85	13.85	-2	186	-1.07%
2022/11/17	0	13.70	0	13.72	13.80	0	188	-0.02%
2022/11/15	0	0.00	0	13.85	13.80	0	200	0.00%
2022/11/14	0	13.55	0	0.00	13.60	0	201	0.02%
2022/11/04	0	0.00	1	13.05	13.15	-1	193	-0.52%
2022/11/03	1	13.15	0	0.00	13.20	1	194	0.52%
2022/10/24	0	0.00	0.5	13.43	13.05	-0.5	217	-0.21%
2022/10/21	0.5	13.30	0	13.20	13.40	0.4	221	0.20%
2022/10/20	0	13.05	0.2	13.32	13.30	-0.2	223	-0.07%
2022/10/19	0	0.00	0.2	13.60	13.30	-0.2	224	-0.09%
2022/10/18	0	0.00	0.5	13.70	13.50	-0.5	226	-0.22%
2022/10/17	0	0.00	0.4	13.56	13.40	-0.4	233	-0.17%
2022/10/14	1.3	13.80	0	0.00	13.90	1.3	235	0.54%
2022/10/12	0	0.00	0.1	14.06	14.30	-0.1	232	-0.04%
2022/10/11	0	0.00	0.5	14.22	14.25	-0.5	231	-0.23%
2022/10/07	0.6	14.85	1	14.90	15.00	-0.5	230	-0.20%
2022/10/06	0.7	14.80	1	14.85	15.00	-0.3	230	-0.13%
2022/10/05	1.2	14.96	0	15.25	14.95	1.2	231	0.51%
2022/10/04	0	14.65	0	14.80	14.70	0	231	0.00%
2022/10/03	0	14.35	0	14.63	14.45	0	230	0.00%
2022/09/30	0	14.20	0.1	14.02	14.35	0	230	-0.01%
2022/09/29	0	0.00	0	14.66	14.45	0	230	0.00%
2022/09/28	0	14.25	0.2	14.26	14.00	-0.2	229	-0.08%
2022/09/27	0	0.00	0	14.98	14.85	0	228	0.00%
2022/09/26	0.1	15.05	0.4	15.16	14.80	-0.3	231	-0.14%
2022/09/23	0.2	15.65	0	15.55	15.50	0.2	235	0.09%
2022/09/22	0	0.00	0.1	15.52	15.45	-0.1	239	-0.05%
2022/09/21	0	15.27	0.1	15.57	15.55	0	237	-0.01%
2022/09/20	0	0.00	0.4	15.96	15.80	-0.4	234	-0.15%
2022/09/19	0.3	16.14	0.1	15.74	15.55	0.2	231	0.08%
2022/09/16	0	0.00	0.1	16.10	16.00	-0.1	225	-0.04%
2022/09/15	0.4	16.09	0.1	15.85	15.90	0.3	224	0.13%
2022/09/14	0.6	15.49	0	15.15	15.45	0.6	216	0.29%
2022/09/13	0	15.00	0.2	15.28	15.15	-0.2	215	-0.10%
2022/09/12	0	0.00	0.5	14.71	14.55	-0.5	214	-0.25%
2022/09/08	0.8	14.30	0	0.00	14.45	0.8	216	0.39%
2022/09/05	0	0.00	2	14.45	14.45	-2	215	-0.93%
2022/08/23	0	0.00	0.1	16.06	15.90	-0.1	218	-0.06%
2022/08/22	2	16.30	0.3	16.28	16.30	1.8	209	0.84%
2022/08/19	0.4	16.01	0	0.00	16.30	0.4	209	0.18%
2022/08/18	0	0.00	0	15.80	15.80	0	214	0.00%
2022/08/17	0	0.00	0.2	15.66	15.55	-0.2	222	-0.11%
2022/08/16	0	0.00	0	15.60	15.70	0	265	0.00%
2022/08/15	0.3	15.25	0	0.00	15.45	0.3	281	0.09%
2022/08/12	0	0.00	0	15.30	15.15	0	282	0.00%
2022/08/11	0	15.00	0.2	15.20	15.15	-0.2	284	-0.07%
2022/08/10	0.2	14.80	2	14.80	15.00	-1.8	285	-0.63%
2022/08/09	2	14.85	0	0.00	14.80	2	286	0.70%
2022/08/08	0	0.00	2	14.85	14.90	-2	290	-0.69%
2022/08/05	2	15.13	1	14.80	15.10	1	297	0.34%
2022/08/04	1	14.55	0	0.00	14.80	1	290	0.34%
2022/08/01	0	0.00	1.1	15.16	15.10	-1.1	303	-0.35%
2022/07/29	0.1	15.05	0	0.00	15.15	0.1	313	0.02%
2022/07/28	0	0.00	2	15.10	14.75	-2	314	-0.64%
2022/07/27	2	14.90	0	0.00	14.90	2	309	0.65%
2022/07/26	0	0.00	0.1	15.61	14.70	-0.1	307	-0.03%
2022/07/25	0.1	15.35	0.4	15.51	15.40	-0.3	307	-0.10%
2022/07/22	0.4	15.93	2.2	15.57	15.60	-1.8	305	-0.59%
2022/07/21	2.2	14.93	0	0.00	15.45	2.2	301	0.74%
2022/07/11	0	0.00	0.3	14.00	13.65	-0.3	304	-0.08%
2022/07/08	0	14.00	0.1	14.07	14.10	-0.1	303	-0.05%
2022/07/07	0.4	13.85	2	13.90	14.05	-1.6	302	-0.53%
2022/07/06	1	13.65	2	13.75	13.40	-1	301	-0.34%
2022/07/05	4.6	13.79	2	13.75	14.20	2.6	300	0.86%
2022/07/04	0.6	13.43	0	0.00	13.40	0.6	298	0.21%
2022/06/30	0	0.00	3	15.00	14.25	-3	290	-1.03%
2022/06/28	0	0.00	0.6	15.67	15.55	-0.6	284	-0.19%
2022/06/27	0.6	15.59	0	0.00	15.80	0.6	286	0.19%
2022/06/23	0	0.00	1	15.40	15.35	-1	289	-0.35%
2022/06/22	1	15.95	0.6	16.03	15.65	0.4	287	0.15%
2022/06/21	0.6	16.01	0	0.00	16.40	0.6	286	0.20%
2022/06/20	0	0.00	2	15.90	15.85	-2	288	-0.69%
2022/06/17	0.1	16.85	0	0.00	16.80	0.1	285	0.02%
2022/06/09	3	18.12	0	0.00	18.15	3	303	0.99%
2022/06/07	2	18.30	0	18.70	18.10	2	309	0.64%
2022/06/06	0	18.52	5	18.71	18.60	-5	318	-1.57%
2022/05/31	0	0.00	0.6	17.80	17.80	-0.6	347	-0.17%
2022/05/30	0.6	18.00	0	0.00	18.00	0.6	352	0.17%
2022/05/27	0	0.00	0	18.35	18.00	0	368	0.00%
2022/05/26	4	18.10	0.1	18.47	18.00	3.9	389	1.00%
2022/05/25	0	0.00	0.5	18.44	18.70	-0.5	391	-0.13%
2022/05/24	0.6	19.74	0.9	19.70	18.60	-0.3	395	-0.07%
2022/05/23	0.9	17.86	0	0.00	18.70	0.9	353	0.26%
2022/05/18	1	17.30	3	17.12	17.05	-2	380	-0.53%
2022/05/17	2	17.10	5	17.05	17.05	-3	414	-0.72%
2022/05/16	5	16.98	0	0.00	16.90	5	417	1.20%
2022/05/11	0	0.00	0.7	16.45	16.50	-0.7	425	-0.16%
2022/05/10	0.7	15.97	5	15.78	16.50	-4.3	440	-0.99%
2022/05/09	0	0.00	3	17.23	17.10	-3	431	-0.70%
2022/05/06	0	0.00	0.7	19.10	19.00	-0.7	425	-0.16%
2022/05/05	0	19.95	0	0.00	19.90	0	418	0.01%
2022/05/04	0.5	19.70	0	19.85	19.95	0.5	420	0.13%
2022/05/03	0	0.00	0	19.92	19.80	0	425	0.00%
2022/04/29	0	0.00	0	19.85	19.75	0	431	0.00%
2022/04/28	0.1	19.50	0	0.00	19.55	0.1	435	0.02%
2022/04/26	0	0.00	0.3	20.00	19.85	-0.3	439	-0.06%
2022/04/25	0	0.00	0.2	20.10	20.05	-0.2	437	-0.05%
2022/04/22	0.5	20.29	0	0.00	20.35	0.5	436	0.12%
2022/04/19	1	20.40	0	0.00	20.45	1	452	0.22%
2022/04/18	0	20.40	0	0.00	20.20	0	456	0.00%
2022/04/14	0	20.65	0	0.00	20.40	0	481	0.00%
2022/04/08	0	0.00	5	20.60	20.60	-5	522	-0.96%
2022/04/07	0	20.30	0	0.00	20.20	0	547	0.00%
2022/03/31	2	20.95	0.2	21.66	20.90	1.8	713	0.26%
2022/03/30	0.2	21.00	0	0.00	21.10	0.2	769	0.02%
2022/03/28	0	21.05	2	20.60	21.35	-2	925	-0.22%
2022/03/24	1	21.30	0	0.00	21.35	1	922	0.11%
2022/03/23	2	21.23	0	0.00	21.25	2	922	0.22%
2022/03/21	1	21.60	3	21.60	20.95	-2	925	-0.22%
2022/03/17	0	0.00	0.3	20.91	20.70	-0.3	939	-0.03%
2022/03/16	0.3	20.30	0.3	20.63	20.40	0	961	0.00%
2022/03/15	0	0.00	0.1	20.70	20.50	-0.1	982	-0.01%
2022/03/14	0.4	21.10	0	0.00	21.20	0.4	984	0.04%
2022/03/11	0	0.00	0	21.45	21.40	0	1,016	0.00%
2022/03/10	3	21.30	2	21.20	21.20	1	1,016	0.10%
2022/03/09	2	20.90	0	0.00	20.90	2	1,016	0.20%
2022/03/08	0	0.00	0.2	20.80	20.60	-0.2	1,020	-0.02%
2022/03/07	1	21.95	6.7	21.92	21.15	-5.7	1,022	-0.56%
2022/03/04	6	22.75	1.1	22.39	22.35	4.9	1,009	0.49%
2022/03/03	2.2	23.38	5	23.29	23.00	-2.8	1,004	-0.28%
2022/03/02	4.1	23.48	0	0.00	23.20	4.1	1,003	0.41%
2022/03/01	3.5	23.38	13	23.30	23.40	-9.5	1,002	-0.95%
2022/02/23	0	22.15	1	22.60	22.55	-1	967	-0.10%
2022/02/22	1	21.75	0	0.00	22.10	1	974	0.10%
2022/02/21	3	22.75	0	0.00	22.65	3	971	0.31%
2022/02/18	5	23.50	10	23.50	23.45	-5	962	-0.52%
2022/02/17	5.3	23.14	13	23.46	23.00	-7.7	945	-0.81%
2022/02/16	0	0.00	5	22.96	22.65	-5	918	-0.54%
2022/02/15	1	22.70	1	22.75	22.65	0	921	0.00%
2022/02/14	0	22.35	16	22.58	22.70	-16	921	-1.74%
2022/02/11	0.1	22.52	5	22.90	22.65	-4.9	947	-0.52%
2022/02/10	12.7	22.38	2	22.30	22.40	10.7	953	1.12%
2022/02/08	0	0.00	0	21.70	21.65	0	973	0.00%
2022/02/07	0	0.00	1	20.75	21.05	-1	972	-0.10%
2022/01/26	0	20.05	2	20.20	20.10	-2	976	-0.20%
2022/01/24	1	20.10	3	20.06	20.20	-2	994	-0.21%
2022/01/21	0	0.00	3	20.83	20.65	-3	1,031	-0.29%
2022/01/20	1.1	20.99	0	0.00	21.10	1.1	1,050	0.10%
2022/01/13	0	0.00	20	21.24	21.40	-20	1,084	-1.84%
2022/01/12	0	0.00	0	21.50	21.35	0	1,090	0.00%
2022/01/11	0	21.70	0	0.00	21.65	0	1,093	0.00%
2022/01/07	11	22.81	2.2	22.23	21.90	8.8	1,083	0.81%
2022/01/06	13	22.80	0.2	22.88	22.90	12.8	1,073	1.19%
2022/01/05	12.3	22.72	4	22.73	22.80	8.3	1,067	0.78%
2022/01/04	4.1	23.35	0.5	23.15	23.00	3.6	1,063	0.34%
2022/01/03	10.5	22.99	1	23.05	22.85	9.5	1,060	0.89%
2021/12/30	0	23.46	0.2	23.50	23.50	-0.1	1,052	-0.01%
2021/12/29	0.2	24.60	20	24.98	23.90	-19.8	1,043	-1.90%
2021/12/27	4	22.90	0.1	23.05	23.20	3.9	925	0.42%
2021/12/24	36.1	23.59	10.2	23.72	22.80	25.9	939	2.76%
2021/12/23	0.2	22.92	2.5	23.38	23.70	-2.3	947	-0.24%
2021/12/22	0.5	22.29	2.2	22.22	22.30	-1.7	1,161	-0.15%
2021/12/20	0	20.80	0	0.00	21.25	0	1,122	0.00%
2021/12/17	1	21.55	1.2	21.26	21.30	-0.2	1,121	-0.01%
2021/12/15	1	21.15	1	21.15	21.05	0	1,132	0.00%
2021/12/14	0	21.15	0	21.50	21.00	0	1,131	0.00%
2021/12/13	5.1	21.61	2	21.58	21.55	3.1	1,126	0.27%
2021/12/10	2.2	22.08	0	22.35	21.80	2.1	1,118	0.19%
2021/12/09	2.2	22.14	0	0.00	22.20	2.2	1,094	0.20%
2021/12/08	0	21.55	0	21.80	21.65	0	1,070	0.00%
2021/12/07	3	21.95	5	21.70	21.75	-2	1,064	-0.19%
2021/12/06	0	0.00	6	20.95	20.95	-6	1,036	-0.58%
2021/12/03	1	21.10	5	21.10	21.00	-4	1,043	-0.38%
2021/12/02	5	21.28	2.1	21.15	21.10	2.9	1,052	0.28%
2021/12/01	8.2	20.70	0.5	20.50	21.40	7.7	1,058	0.73%
2021/11/30	2.5	20.41	0	0.00	20.50	2.5	1,101	0.23%
2021/11/26	0	0.00	0.1	20.75	20.55	-0.1	1,137	0.00%
2021/11/19	2	20.60	2	20.73	20.95	0	1,143	0.00%
2021/11/16	0	0.00	15	20.90	20.90	-15	1,146	-1.31%
2021/11/15	0	0.00	6	21.08	21.05	-6	1,161	-0.52%
2021/11/12	11	21.31	1	21.25	21.20	10	1,179	0.85%
2021/11/11	9	21.67	0	0.00	21.50	9	1,187	0.76%
2021/11/10	10	22.40	0	0.00	21.65	10	1,217	0.82%
2021/11/08	1	21.30	1	21.25	21.50	0	1,245	0.00%
2021/11/05	0	0.00	1	21.20	21.40	-1	1,294	-0.08%
2021/11/04	1	22.10	5	21.74	21.70	-4	1,314	-0.30%
2021/11/03	2	21.83	0	0.00	21.70	2	1,628	0.12%
2021/11/02	4	21.74	4	22.03	21.40	0	1,816	0.00%
2021/11/01	7	21.97	10	21.84	21.90	-3	1,825	-0.16%
2021/10/29	10	22.29	5	22.16	21.70	5	1,832	0.27%
2021/10/28	1	22.00	0	0.00	22.05	1	1,877	0.05%
2021/10/26	1	20.80	0	0.00	20.80	1	1,843	0.05%
2021/10/25	0	0.00	1	20.50	20.65	-1	1,847	-0.06%
2021/10/22	3	20.50	2	20.50	20.40	1	1,863	0.05%
2021/10/21	0	0.00	3	20.95	20.70	-3	1,873	-0.16%
2021/10/20	0	0.00	4	20.45	20.50	-4	1,881	-0.21%
2021/10/19	4	20.20	0	0.00	20.10	4	1,882	0.21%
2021/10/15	0	0.00	5	20.31	20.20	-5	1,911	-0.26%
2021/10/14	8	19.97	0	0.00	19.95	8	1,925	0.42%
2021/10/04	2	20.45	0	0.00	20.45	2	2,037	0.10%
2021/09/30	3	22.40	6	23.15	23.25	-3	2,132	-0.14%
2021/09/29	2.1	22.53	10	22.31	23.00	-7.9	2,107	-0.38%
2021/09/28	2	21.57	2	21.80	21.70	0	1,808	0.00%
2021/09/24	9	21.35	0	0.00	21.40	9	2,007	0.45%
2021/09/14	0	0.00	5	21.90	21.90	-5	2,125	-0.24%
2021/09/13	1	21.90	0	0.00	22.25	1	2,168	0.05%
2021/09/08	3	22.00	0	0.00	21.75	3	2,267	0.13%
2021/09/03	5	22.85	0	0.00	22.80	5	2,343	0.21%
2021/09/02	1	22.25	0	0.00	22.50	1	2,327	0.04%
2021/08/25	0	0.00	1	22.40	22.40	-1	2,709	-0.04%
2021/08/18	1	21.70	0	0.00	23.05	1	2,839	0.04%
2021/08/16	3	23.05	0	0.00	22.20	3	2,902	0.10%
2021/08/13	3	24.05	10	24.00	23.60	-7	2,919	-0.24%
2021/08/12	10	25.30	11	25.54	25.10	-1	2,975	-0.03%
2021/08/11	16	25.90	15	26.13	25.70	1	3,008	0.03%
2021/08/10	1	27.15	1	26.75	26.50	0	3,005	0.00%
2021/08/09	25	28.30	20	28.15	28.00	5	3,008	0.17%
2021/07/27	0	0.00	4	25.10	24.30	-4	2,797	-0.14%
2021/07/26	4	24.98	0	0.00	25.00	4	2,838	0.14%
2021/07/19	1	25.80	0	0.00	25.95	1	3,157	0.03%
2021/07/15	0	0.00	7	25.21	25.65	-7	3,291	-0.21%
2021/07/14	1	24.30	6	24.81	24.45	-5	3,318	-0.15%
2021/07/13	10	26.48	5	26.10	25.30	5	3,346	0.15%
2021/07/12	0	0.00	7	26.32	26.00	-7	3,395	-0.21%
2021/07/09	7	26.60	0	0.00	26.30	7	3,464	0.20%
2021/07/08	2	26.60	2	26.60	27.10	0	3,583	0.00%
2021/07/07	6	26.72	6	27.03	26.65	0	3,715	0.00%
2021/07/06	3	28.35	3	28.18	28.00	0	3,812	0.00%
2021/07/01	12	28.88	9	27.74	27.55	3	4,141	0.07%
2021/06/30	1	27.40	3	26.65	27.20	-2	4,017	-0.05%
2021/06/29	5	26.30	3	26.05	26.15	2	4,008	0.05%
2021/06/28	5	26.70	0	0.00	26.70	5	4,011	0.12%
2021/06/25	5	27.05	4	27.53	27.00	1	4,016	0.02%
2021/06/24	4	26.70	0	0.00	27.25	4	4,025	0.10%
2021/06/23	6	26.70	7	27.25	26.75	-1	4,050	-0.02%
2021/06/22	11	26.06	4	27.09	26.05	7	4,079	0.17%
2021/06/21	7	27.35	10	28.20	26.80	-3	4,121	-0.07%
2021/06/18	5	29.43	0	0.00	28.75	5	4,198	0.12%
2021/06/17	3	28.83	3	28.62	29.00	0	4,288	0.00%
2021/06/16	5	29.30	6	28.66	28.45	-1	4,460	-0.02%
2021/06/15	10	29.20	6	29.09	28.90	4	4,673	0.09%
2021/06/11	3	29.92	9	29.52	29.05	-6	4,740	-0.13%
2021/06/10	6	28.84	6	29.08	29.00	0	4,932	0.00%
2021/06/09	3	28.55	4	28.45	28.40	-1	5,075	-0.02%
2021/06/08	4	28.55	2	28.55	28.55	2	5,304	0.04%
2021/06/07	0	0.00	3	28.47	28.55	-3	5,364	-0.06%
2021/06/04	18	29.50	0	0.00	28.80	18	5,408	0.33%
2021/06/03	8	29.56	6	29.70	29.85	2	5,522	0.04%
2021/06/02	7	30.20	17	29.38	28.85	-10	5,586	-0.18%
2021/05/31	2	25.75	7	26.33	27.25	-5	5,670	-0.09%
2021/05/28	10	24.98	20	24.91	24.80	-10	5,667	-0.18%
2021/05/25	0	0.00	5	24.50	24.00	-5	5,890	-0.08%
2021/05/24	15	23.91	0	0.00	23.90	15	5,877	0.26%
2021/05/21	10	24.05	2	24.00	24.45	8	5,848	0.14%
2021/05/20	24	23.41	37	23.47	23.20	-13	5,833	-0.22%
2021/05/19	0	0.00	2	22.80	23.35	-2	5,767	-0.03%
2021/05/18	2	19.80	0	0.00	21.25	2	5,735	0.03%
2021/05/17	5	19.35	0	0.00	19.35	5	5,699	0.09%
2021/05/14	2	22.85	2	22.50	21.50	0	5,662	0.00%
2021/05/13	2	20.20	2	21.40	21.50	0	5,633	0.00%
2021/05/12	5	22.86	5	23.56	22.35	0	5,542	0.00%
2021/05/11	1	25.90	2	25.85	24.80	-1	5,479	-0.02%
2021/05/10	0	0.00	11	28.41	27.55	-11	5,438	-0.20%
2021/05/07	1	29.10	0	0.00	28.35	1	5,415	0.02%
2021/05/06	10	27.10	0	0.00	27.80	10	5,401	0.19%
2021/05/05	0	0.00	1	28.30	26.50	-1	5,366	-0.02%
2021/04/28	0	0.00	1	30.95	30.60	-1	5,288	-0.02%
2021/04/26	1	33.45	0	0.00	31.65	1	5,250	0.02%
2021/04/23	0	0.00	2	29.05	31.75	-2	5,131	-0.04%
2021/04/22	2	31.28	20	30.14	28.90	-18	5,070	-0.35%
2021/04/21	0	0.00	9	32.38	31.80	-9	4,989	-0.18%
2021/04/20	2	33.10	7	31.76	32.35	-5	5,026	-0.10%
2021/04/19	4	33.04	1	33.50	32.50	3	4,999	0.06%
2021/04/16	3	34.25	5	34.83	33.35	-2	4,983	-0.04%
2021/04/15	1	34.30	1	33.85	34.30	0	4,987	0.00%
2021/04/14	17	32.16	10	31.81	32.20	7	4,973	0.14%
2021/04/13	1	34.90	1	36.35	33.10	0	4,843	0.00%
2021/04/12	3	35.90	0	0.00	35.50	3	4,698	0.06%
2021/04/09	31	37.57	31	39.10	39.30	0	4,562	0.00%
2021/04/08	1	36.00	0	0.00	35.80	1	4,256	0.02%
2021/04/07	0	0.00	1	34.90	34.90	-1	4,202	-0.02%
2021/03/31	0	0.00	2	29.65	28.75	-2	4,122	-0.05%
2021/03/26	2	26.00	0	0.00	26.00	2	4,080	0.05%
2021/03/24	0	0.00	1	25.05	24.75	-1	4,012	-0.02%
2021/03/23	5	30.84	7	29.27	27.50	-2	3,937	-0.05%
2021/03/22	5	30.25	3	30.15	30.55	2	3,816	0.05%
2021/03/19	11	27.12	0	0.00	27.80	11	3,703	0.30%
2021/03/18	25	25.27	22	24.99	25.30	3	3,526	0.09%
2021/03/17	7	22.86	5	22.50	23.00	2	3,362	0.06%
2021/03/16	7	20.85	35	19.78	20.95	-28	3,306	-0.85%
2021/03/15	40	18.49	0	0.00	19.05	40	3,087	1.30%
2021/03/12	3	18.10	31	16.85	17.40	-28	2,923	-0.96%
2021/03/11	0	0.00	5	16.15	16.60	-5	2,693	-0.19%
2021/03/10	28	15.71	0	0.00	15.75	28	2,642	1.06%
2021/03/09	0	0.00	26	16.06	16.30	-26	2,573	-1.01%
2021/03/08	28	15.52	86	15.20	15.60	-58	2,425	-2.39%
2021/03/05	88	15.07	12	15.29	14.80	76	2,309	3.29%
2021/03/04	10	14.00	0	0.00	14.10	10	2,076	0.48%
2021/03/03	3	13.73	0	0.00	13.70	3	2,066	0.15%
2021/03/02	0	0.00	2	14.25	13.90	-2	2,106	-0.09%
2021/02/26	10	13.40	10	13.72	13.80	0	2,027	0.00%
2021/02/25	14	13.01	12	13.60	13.60	2	1,902	0.11%
2021/02/23	1	12.60	0	0.00	12.55	1	1,802	0.06%
2021/02/22	1	12.40	0	0.00	12.30	1	1,798	0.06%
2021/02/19	2	12.05	3	12.10	12.25	-1	1,846	-0.05%
2021/02/18	1	12.10	0	0.00	12.00	1	1,841	0.05%
2021/02/17	2	11.80	7	11.75	11.70	-5	1,895	-0.26%
2021/02/05	7	11.35	7	11.35	11.35	0	1,902	0.00%
2021/02/04	4	11.15	0	0.00	11.05	4	1,909	0.21%
2021/02/03	0	0.00	5	10.85	10.90	-5	1,936	-0.26%
2021/02/01	8	10.59	0	0.00	10.55	8	2,111	0.38%
2021/01/27	0	0.00	2	11.20	11.15	-2	2,119	-0.09%
2021/01/26	2	11.20	0	0.00	11.20	2	2,122	0.09%
2021/01/20	3	11.15	3	10.95	10.90	0	2,009	0.00%
2021/01/19	5	11.76	5	11.75	11.65	0	1,973	0.00%
2021/01/18	0	0.00	2	11.75	11.75	-2	1,943	-0.10%
2021/01/15	3	12.17	0	0.00	12.00	3	1,922	0.16%
2021/01/13	1	12.35	1	12.25	12.10	0	1,840	0.00%
2021/01/12	0	0.00	19	11.98	11.65	-19	1,771	-1.07%
2021/01/11	15	11.81	10	11.95	11.95	5	1,757	0.28%
2021/01/08	19	11.62	10	11.93	11.50	9	1,718	0.52%
2021/01/07	10	11.75	10	11.75	11.75	0	1,621	0.00%
2021/01/04	12	10.73	2	10.85	10.90	10	1,533	0.65%
2020/12/31	5	11.60	0	0.00	11.50	5	1,470	0.34%
2020/12/29	0	0.00	1	11.50	11.65	-1	1,472	-0.07%
2020/12/28	1	11.50	0	0.00	11.45	1	1,453	0.07%
2020/12/23	0	0.00	3	11.18	11.20	-3	1,435	-0.21%
2020/12/09	0	0.00	3	11.45	11.90	-3	1,330	-0.23%
2020/12/08	0	0.00	1	11.55	11.50	-1	1,331	-0.08%
2020/12/07	5	11.75	0	0.00	11.75	5	1,343	0.37%
2020/12/04	5	11.70	5	11.65	11.75	0	1,336	0.00%
2020/12/01	0	0.00	2	11.75	11.95	-2	1,421	-0.14%
2020/11/30	3	11.80	0	0.00	11.90	3	1,408	0.21%
2020/11/26	2	11.73	0	0.00	11.35	2	1,414	0.14%
2020/11/25	1	10.95	0	0.00	11.05	1	1,348	0.07%
2020/11/18	6	10.56	6	10.93	11.10	0	1,317	0.00%
2020/11/17	6	10.63	6	10.67	10.65	0	1,250	0.00%
2020/11/16	10	10.90	16	10.99	10.80	-6	1,286	-0.47%
2020/11/13	10	10.41	14	10.29	10.45	-4	1,274	-0.31%
2020/11/12	6	10.19	26	10.29	10.25	-20	1,268	-1.58%
2020/11/11	20	10.35	3	10.40	10.20	17	1,271	1.34%
2020/11/10	22	10.53	19	10.61	10.25	3	1,304	0.23%
2020/11/09	3	10.15	0	0.00	10.25	3	1,258	0.24%
2020/11/06	3	9.17	0	0.00	9.35	3	1,216	0.25%
2020/11/05	2	8.53	0	0.00	8.77	2	1,242	0.16%
2020/11/03	0	0.00	10	8.47	8.45	-10	1,280	-0.78%
2020/11/02	7	8.44	0	0.00	8.39	7	1,273	0.55%
2020/10/28	3	8.60	0	0.00	8.55	3	1,266	0.24%
2020/10/27	2	8.66	5	8.65	8.76	-3	1,260	-0.24%
2020/10/26	0	0.00	9	8.77	8.73	-9	1,263	-0.71%
2020/10/23	9	8.78	0	0.00	8.84	9	1,263	0.71%
2020/10/22	0	0.00	17	8.79	8.78	-17	1,269	-1.34%
2020/10/21	11	8.80	0	0.00	8.78	11	1,271	0.86%
2020/10/20	9	8.78	3	8.81	8.74	6	1,272	0.47%
2020/10/19	3	8.99	3	8.95	8.86	0	1,268	0.00%
2020/10/16	3	8.94	10	9.05	8.99	-7	1,267	-0.55%
2020/10/15	8	9.11	19	9.13	9.08	-11	1,269	-0.87%
2020/10/13	1	9.08	0	0.00	9.10	1	1,299	0.08%
2020/10/08	2	9.34	0	0.00	9.40	2	1,324	0.15%
2020/10/07	7	9.44	2	9.35	9.32	5	1,320	0.38%
2020/10/06	3	9.11	3	9.12	9.19	0	1,315	0.00%
2020/09/30	4	9.00	0	0.00	9.03	4	1,322	0.30%
2020/09/29	0	0.00	5	8.91	8.92	-5	1,321	-0.38%
2020/09/25	11	8.92	0	0.00	8.56	11	1,325	0.83%
2020/09/24	6	8.97	0	0.00	9.03	6	1,317	0.46%
2020/09/22	2	9.14	19	9.18	9.16	-17	1,292	-1.32%
2020/09/18	1	9.28	0	0.00	9.39	1	1,268	0.08%
2020/09/17	13	9.19	0	0.00	9.25	13	1,256	1.03%
2020/09/16	0	0.00	13	9.14	9.11	-13	1,250	-1.04%
2020/09/15	18	9.11	0	0.00	9.14	18	1,244	1.45%
2020/09/14	0	0.00	5	9.10	9.10	-5	1,238	-0.40%
2020/09/11	10	9.42	22	9.36	9.14	-12	1,234	-0.97%
2020/09/10	3	9.81	3.3	9.78	9.50	-0.3	1,210	-0.02%
2020/09/08	16	9.96	0	0.00	9.72	16	1,163	1.37%
2020/09/07	1	9.37	16	9.89	9.87	-15	1,105	-1.36%
2020/09/04	14	9.28	2	9.00	9.30	12	1,030	1.16%
2020/09/03	8	9.12	4	9.09	9.11	4	988	0.40%
2020/09/02	0	0.00	4	9.16	9.20	-4	969	-0.41%
2020/08/31	3	8.71	13	8.62	8.67	-10	908	-1.10%
2020/08/28	3	8.56	1	8.59	8.60	2	895	0.22%
2020/08/27	12	8.59	7	8.63	8.51	5	885	0.56%
2020/08/26	4	8.77	0	0.00	8.74	4	874	0.46%
2020/08/25	2	8.90	0	0.00	8.85	2	866	0.23%
2020/08/24	0	0.00	7	8.83	8.89	-7	850	-0.82%
2020/08/21	5	8.82	0	0.00	8.82	5	833	0.60%
2020/08/20	3	8.91	6	9.07	8.61	-3	819	-0.37%
2020/08/19	3	9.27	0	0.00	9.48	3	759	0.40%
2020/08/18	0	0.00	30	8.86	8.85	-30	685	-4.37%
2020/08/17	0	0.00	20	8.85	8.85	-20	670	-2.98%
2020/08/14	7	8.94	5	8.80	8.86	2	638	0.31%
2020/08/13	1	8.75	0	0.00	8.76	1	564	0.18%
2020/08/12	7	8.07	9	7.98	7.97	-2	481	-0.42%
2020/08/11	6	8.17	13	8.22	8.17	-7	465	-1.50%
2020/08/10	9	7.61	0	0.00	7.78	9	392	2.29%
2020/08/07	0	0.00	2	7.08	7.08	-2	352	-0.57%
2020/06/01	0	0.00	200	6.47	6.45	-200	188	-106.20%	大賣/鉅額交易
2020/05/21	0	0.00	10	6.20	6.23	-10	171	-5.85%
2020/04/30	0	0.00	30	6.22	6.21	-30	178	-16.78%
2020/04/28	10	5.94	0	0.00	5.94	10	174	5.75%
2020/04/22	0	0.00	0.2	5.83	5.76	-0.2	173	-0.12%
2020/04/17	0	0.00	13	6.03	5.99	-13	172	-7.52%
2020/04/16	0	0.00	1	6.01	6.01	-1	171	-0.58%
2020/03/16	9	5.11	0	0.00	5.08	9	165	5.43%
2020/03/13	1	5.29	0	0.00	5.26	1	169	0.59%
2020/03/04	14	6.30	0	0.00	6.30	14	149	9.38%
2020/03/03	12	6.36	0	0.00	6.34	12	147	8.16%
2020/02/26	26	6.47	0	0.00	6.54	26	144	17.97%
2020/02/13	5	6.50	46	6.52	6.51	-41	143	-28.51%
2020/02/12	2	6.44	2	6.52	6.53	0	143	0.00%
2020/02/10	10	6.31	0	0.00	6.41	10	142	7.04%
2020/02/07	31	6.48	0	0.00	6.53	31	139	22.23%
2020/02/06	10	6.48	0	0.00	6.51	10	139	7.18%
2020/02/05	10	6.50	0	0.00	6.55	10	139	7.17%
2020/02/04	33	6.52	0	0.00	6.52	33	139	23.57%
2020/02/03	44	6.41	0	0.00	6.43	44	139	31.43%
2020/01/31	8	6.54	0	0.00	6.58	8	138	5.79%
2020/01/30	18	6.55	0	0.00	6.55	18	137	13.09%
2020/01/20	47	7.05	0	0.00	7.05	47	137	34.27%
2019/12/17	0	0.00	5.6	7.03	7.05	-5.6	193	-2.91%
2019/12/02	0	0.00	3	7.02	6.94	-3	233	-1.29%
2019/10/29	3	7.01	0	0.00	7.06	3	320	0.93%
2019/09/26	3	7.16	0	0.00	7.20	3	389	0.77%
2019/09/25	5	7.15	0	0.00	7.12	5	386	1.29%
2019/09/23	0	0.00	10	7.52	7.53	-10	367	-2.72%
2019/09/20	0	0.00	3	7.29	7.35	-3	352	-0.85%
2019/08/07	6	6.94	0	0.00	6.91	6	261	2.29%
2019/08/05	12	7.08	0	0.00	7.01	12	251	4.77%
2019/05/07	3	7.28	0	0.00	7.30	3	351	0.85%
2019/04/12	0	0.00	0	7.20	7.22	0	284	-0.01%
2019/02/11	0	0.00	10	5.93	6.03	-10	81	-12.25%
2019/01/11	0	0.00	1	5.72	5.68	-1	85	-1.17%
2019/01/10	0	0.00	1	5.70	5.70	-1	85	-1.17%
2019/01/04	2	5.61	0	0.00	5.62	2	87	2.30%
2018/11/07	0	0.00	5	5.68	5.68	-5	155	-3.21%
2018/10/31	5	5.56	0	0.00	5.58	5	229	2.17%
2018/09/13	0	0.00	1	6.72	6.78	-1	223	-0.45%
2018/07/03	0	0.00	0.2	7.92	7.93	-0.2	165	-0.12%
2018/06/14	1	8.19	0	0.00	8.20	1	168	0.59%
2018/05/24	2	7.81	0	0.00	7.81	2	161	1.24%
2018/03/28	0	0.00	2	9.08	8.95	-2	275	-0.73%
2018/03/26	2	9.01	0	0.00	9.09	2	277	0.72%
2018/03/22	0	0.00	5	9.12	9.12	-5	278	-1.79%
2018/03/21	5	9.14	0	0.00	9.14	5	277	1.80%
2018/03/16	0	0.00	13	9.20	9.20	-13	275	-4.73%
2018/02/08	0	0.00	4	8.61	8.61	-4	281	-1.42%
2018/01/31	1	9.34	0	0.00	9.38	1	317	0.31%
2018/01/17	0	0.00	1	9.22	9.22	-1	293	-0.34%
2018/01/10	1	9.43	0	0.00	9.37	1	370	0.27%
2018/01/08	1	9.50	0	0.00	9.45	1	388	0.26%