同協 (5460)-元富-松德券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
44張
產業
上櫃電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	14.45	14.35	0	1,017	0.00%
2025/01/20	0.1	14.15	0	14.19	14.20	0.1	1,047	0.01%
2025/01/17	0.2	14.05	0.1	14.01	13.95	0.1	1,064	0.01%
2025/01/16	0.1	13.95	0	0.00	14.00	0.1	1,089	0.01%
2025/01/14	1	13.35	1	13.45	13.75	0	1,107	0.00%
2025/01/07	0	0.00	0.5	14.85	14.80	-0.5	1,212	-0.04%
2025/01/06	0	0.00	0	15.00	14.95	0	1,220	0.00%
2025/01/03	0	0.00	0	15.15	15.00	0	1,241	0.00%
2025/01/02	0	0.00	0.4	15.00	15.05	-0.4	1,265	-0.03%
2024/12/31	0	0.00	0	14.96	15.05	0	1,293	0.00%
2024/12/30	1	14.87	0.3	15.10	15.10	0.7	1,307	0.06%
2024/12/27	0.3	15.25	0.1	15.58	15.10	0.2	1,338	0.01%
2024/12/26	0.1	15.37	0	0.00	15.20	0.1	1,355	0.01%
2024/12/25	0	0.00	0.1	15.20	15.05	-0.1	1,377	0.00%
2024/12/24	0	15.20	0.6	15.20	14.95	-0.6	1,482	-0.04%
2024/12/23	0.7	14.80	0	0.00	14.95	0.7	1,587	0.04%
2024/12/17	0	0.00	0.8	15.27	14.80	-0.8	1,873	-0.04%
2024/12/16	0.8	15.66	0.2	15.70	15.20	0.6	1,958	0.03%
2024/12/13	0.2	15.60	1	15.70	15.70	-0.8	2,060	-0.04%
2024/12/12	0	0.00	0.4	16.30	16.15	-0.4	2,215	-0.02%
2024/12/11	1	16.60	0.9	17.11	16.45	0.1	2,627	0.00%
2024/12/10	1.3	16.62	0	0.00	16.45	1.3	2,736	0.05%
2024/12/09	0.5	17.00	5.7	16.76	16.60	-5.2	3,107	-0.17%
2024/12/06	5	17.43	0.4	17.38	17.25	4.6	3,258	0.14%
2024/12/05	1.1	17.94	0.6	17.60	17.45	0.5	3,358	0.01%
2024/12/04	0.6	17.41	0	17.40	17.60	0.6	3,438	0.02%
2024/12/03	0	17.25	0	0.00	17.10	0	3,629	0.00%
2024/11/29	0	0.00	0.3	17.37	17.50	-0.3	3,715	-0.01%
2024/11/28	0.3	17.29	0	0.00	17.10	0.3	3,713	0.01%
2024/11/26	0	0.00	1.6	18.24	17.60	-1.6	3,695	-0.04%
2024/11/25	0.4	18.14	0	0.00	18.30	0.4	3,687	0.01%
2024/11/22	0	0.00	0.3	18.15	18.10	-0.3	3,682	-0.01%
2024/11/21	1	18.43	0.3	18.44	18.40	0.7	3,675	0.02%
2024/11/20	0.9	18.27	0.6	18.57	17.85	0.3	3,663	0.01%
2024/11/19	1.6	18.97	4.7	18.85	18.80	-3.1	3,652	-0.08%
2024/11/18	2.9	18.97	4.7	18.79	19.05	-1.8	3,635	-0.05%
2024/11/15	0.9	18.23	0.2	18.40	18.55	0.7	3,615	0.02%
2024/11/14	2.7	18.20	0	0.00	18.05	2.7	3,604	0.08%
2024/11/13	0	0.00	1	17.79	17.60	-1	3,587	-0.03%
2024/11/12	2	17.79	0.1	17.94	17.75	1.8	3,584	0.05%
2024/11/11	0.1	18.40	0.2	18.63	18.35	0	3,573	0.00%
2024/11/08	2.2	19.21	1.4	19.58	18.80	0.7	3,562	0.02%
2024/11/07	3.4	20.24	3.8	20.44	20.15	-0.4	3,515	-0.01%
2024/11/06	3.8	20.69	6.8	20.56	20.85	-3	3,454	-0.09%
2024/11/05	11.8	21.09	18.6	21.08	20.75	-6.8	3,377	-0.20%
2024/11/04	0	0.00	3.2	21.26	21.55	-3.2	3,088	-0.10%
2024/11/01	258.7	19.60	256	19.60	19.60	2.7	3,008	0.09%	大買/大賣/
2024/10/30	1.1	17.99	0.5	17.63	17.85	0.6	2,928	0.02%
2024/10/29	2.4	17.31	0.2	17.33	17.30	2.2	2,912	0.08%
2024/10/28	0.1	18.18	0.2	17.76	17.65	-0.1	2,893	0.00%
2024/10/25	0.4	18.15	0.1	18.19	18.25	0.3	2,881	0.01%
2024/10/24	1.1	18.49	3.3	17.91	17.80	-2.1	2,864	-0.07%
2024/10/23	2.5	18.44	0	18.10	18.40	2.5	2,847	0.09%
2024/10/22	0	17.92	0.4	17.83	17.65	-0.4	2,822	-0.01%
2024/10/21	0.4	17.15	0	0.00	17.50	0.4	2,814	0.02%
2024/10/18	1	17.15	0.5	17.60	17.00	0.5	2,805	0.02%
2024/10/17	0	17.30	0.4	17.85	17.40	-0.4	2,799	-0.02%
2024/10/16	0	17.80	1.5	17.86	17.50	-1.5	2,787	-0.05%
2024/10/15	11.5	17.82	8.1	18.30	17.50	3.4	2,777	0.12%
2024/10/14	0.1	17.80	8	17.56	18.00	-7.9	2,742	-0.29%
2024/10/11	2	16.50	0.4	16.77	16.40	1.6	2,713	0.06%
2024/10/09	2.9	17.07	0	0.00	16.55	2.9	2,718	0.11%
2024/10/08	2.1	17.70	1	18.06	17.35	1.1	2,774	0.04%
2024/10/07	1	18.61	0.5	19.01	18.40	0.5	2,786	0.02%
2024/10/04	1.5	18.23	0.3	18.20	17.85	1.2	2,758	0.04%
2024/10/01	2.3	18.75	1	18.45	18.30	1.3	2,744	0.05%
2024/09/30	0	19.80	0.8	19.71	19.30	-0.8	2,711	-0.03%
2024/09/27	2.8	20.16	3.7	20.07	19.95	-0.9	2,691	-0.03%
2024/09/26	17.1	21.96	13.2	21.69	20.10	3.9	2,662	0.15%
2024/09/25	19.7	21.10	21.2	21.22	21.80	-1.5	2,555	-0.06%
2024/09/24	35.4	21.16	31.1	21.19	20.70	4.3	2,447	0.17%
2024/09/23	1	19.59	6.6	19.54	19.80	-5.6	2,285	-0.24%
2024/09/20	23.5	19.68	22.9	20.37	19.60	0.7	2,266	0.03%
2024/09/19	14.1	21.21	15.8	21.64	20.90	-1.7	2,199	-0.08%
2024/09/18	14.8	21.20	10.7	21.16	21.00	4	2,133	0.19%
2024/09/16	3.7	21.44	5	22.47	20.90	-1.3	2,039	-0.06%
2024/09/13	14	22.41	21.2	22.36	22.40	-7.2	1,934	-0.37%
2024/09/12	20.3	21.89	22.8	21.81	22.70	-2.5	1,771	-0.14%
2024/09/11	9.4	20.30	26	20.22	21.00	-16.6	1,356	-1.22%
2024/09/10	48.3	21.03	488.3	21.72	19.10	-440	1,245	-35.32%	大賣/鉅額交易
2024/09/09	579	21.20	108.3	21.19	21.20	470.7	873	53.91%	大買/大賣/鉅額交易
2024/09/06	4.3	18.33	2	17.95	19.30	2.3	728	0.32%
2024/09/05	6	18.79	10	18.69	17.55	-4	625	-0.64%
2024/09/04	13	18.52	8	18.53	18.15	5	539	0.93%
2024/09/03	24	17.93	25	17.72	17.95	-1	344	-0.29%
2024/09/02	0	0.00	0.3	16.35	16.35	-0.3	271	-0.10%
2024/07/29	0	0.00	0.1	14.60	14.05	-0.1	236	-0.02%
2024/07/26	0.1	13.90	0	0.00	14.20	0.1	235	0.02%
2024/07/23	0	0.00	0.6	14.45	14.30	-0.6	235	-0.26%
2024/07/22	0.6	14.65	0.6	15.06	14.35	0	232	-0.02%
2024/07/19	0.6	15.16	0.1	15.35	15.15	0.5	227	0.23%
2024/07/18	0.1	15.30	0.8	15.38	15.15	-0.7	225	-0.31%
2024/07/17	1.6	15.88	1.4	15.80	15.65	0.2	220	0.11%
2024/07/16	0	0.00	1.1	15.71	15.70	-1.1	217	-0.50%
2024/07/15	2.7	16.30	2.1	16.66	16.10	0.6	212	0.28%
2024/07/12	0.4	16.22	1.1	16.11	16.15	-0.7	203	-0.33%
2024/07/11	1.8	15.91	0	0.00	16.20	1.8	194	0.90%
2024/07/10	6	16.88	4	16.14	16.10	2	183	1.09%
2024/07/09	0	0.00	3.6	16.10	16.10	-3.6	106	-3.38%
2024/06/20	0	0.00	0.4	14.40	14.45	-0.4	75	-0.46%
2024/06/17	0.4	14.30	0	0.00	14.30	0.4	77	0.45%
2024/06/05	0.3	14.35	0.3	14.35	14.30	0	77	0.00%
2024/04/10	0	0.00	0	13.95	13.75	0	108	-0.03%
2024/04/03	0	0.00	0.1	14.05	14.10	-0.1	104	-0.07%
2024/04/02	0	0.00	0	14.22	14.10	0	104	0.00%
2024/04/01	0	0.00	0.1	14.30	14.30	-0.1	101	-0.06%
2024/03/27	0	14.20	0.1	14.36	14.30	-0.1	101	-0.11%
2024/03/26	0	0.00	0	14.55	14.30	0	100	0.00%
2024/03/25	0	0.00	0	14.40	14.35	0	98	0.00%
2024/03/22	0	0.00	0.2	14.59	14.35	-0.2	98	-0.18%
2024/03/21	0.3	14.38	1	14.40	14.40	-0.7	97	-0.69%
2024/03/20	0.8	14.40	0.1	14.59	14.35	0.7	99	0.67%
2024/03/19	0.1	14.39	0	14.49	14.35	0.1	99	0.12%
2024/03/18	0	0.00	0.1	14.60	14.40	-0.1	100	-0.14%
2024/03/15	0	14.40	0	0.00	14.40	0	102	0.00%
2024/03/14	0.2	14.35	0.1	14.56	14.40	0.1	105	0.06%
2024/03/13	0.3	14.46	0	0.00	14.55	0.3	103	0.33%
2024/02/27	0	0.00	0.1	14.75	14.30	-0.1	82	-0.07%
2024/02/26	0	0.00	0.4	14.59	14.50	-0.4	81	-0.43%
2024/02/23	0.4	14.30	0	0.00	14.35	0.4	79	0.51%
2024/02/19	0	14.65	0	0.00	14.40	0	94	0.00%
2024/02/01	0	14.40	0	0.00	14.55	0	99	0.00%