霖宏 (5464)-元富-松德券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
39張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0.1	24.90	0	0.00	24.40	0.1	100	0.10%
2024/11/11	0.1	25.00	0	0.00	25.15	0.1	105	0.09%
2024/10/14	0.1	26.70	0	0.00	26.70	0.1	120	0.08%
2024/10/11	0.1	27.20	0	0.00	26.70	0.1	120	0.08%
2024/10/09	0.1	27.70	0	0.00	27.45	0.1	118	0.08%
2024/09/10	1	29.40	0	0.00	29.30	1	169	0.59%
2024/09/06	0	0.00	1	30.10	30.30	-1	190	-0.52%
2024/08/29	1	31.70	0	0.00	31.90	1	190	0.53%
2024/08/13	1	30.00	0	0.00	30.10	1	185	0.54%
2024/08/06	1	27.20	0	0.00	27.15	1	188	0.53%
2024/07/23	1	30.45	0	0.00	30.35	1	204	0.49%
2024/07/09	0	32.30	0	0.00	32.50	0	197	0.01%
2024/07/02	0	0.00	0	32.00	31.60	0	191	-0.02%
2024/07/01	0	0.00	0	32.30	31.95	0	190	-0.01%
2024/06/27	0	0.00	0	32.50	32.45	0	189	-0.02%
2024/06/26	0	0.00	0	33.20	32.80	0	184	0.00%
2024/06/25	0	32.90	0	0.00	33.20	0	184	0.02%
2024/06/24	0.1	33.15	0	0.00	33.25	0.1	180	0.03%
2024/06/21	0	33.65	0.1	33.95	33.50	-0.1	179	-0.03%
2024/06/20	1.1	33.55	0.1	34.55	33.95	1	178	0.56%
2024/06/19	0.1	35.27	0	0.00	34.90	0.1	170	0.04%
2024/06/17	1	34.90	0	0.00	34.80	1	157	0.64%
2024/05/31	0	0.00	0.1	32.60	32.05	-0.1	145	-0.04%
2024/05/30	0	32.70	0.2	32.63	32.50	-0.2	146	-0.10%
2024/05/28	0	0.00	0	32.95	33.00	0	155	-0.02%
2024/05/27	0	0.00	0.1	33.20	33.15	-0.1	154	-0.08%
2024/05/23	0.1	32.70	0.1	32.92	32.90	-0.1	153	-0.05%
2024/05/22	1	32.90	0.1	32.90	32.80	0.9	152	0.58%
2024/05/21	0	0.00	0.1	32.52	32.55	-0.1	148	-0.10%
2024/05/17	0.3	32.40	0	0.00	32.55	0.3	147	0.17%
2024/05/16	1	31.70	0.2	32.25	32.00	0.8	147	0.55%
2024/05/15	0.6	32.20	0	0.00	32.00	0.6	146	0.44%
2024/05/07	1	32.60	0	0.00	32.70	1	135	0.74%
2024/05/06	0	0.00	3	32.82	32.80	-3	132	-2.26%
2024/04/26	1	30.55	0	0.00	30.85	1	118	0.84%
2024/03/14	0	0.00	0.1	31.20	30.95	-0.1	127	-0.09%
2024/03/13	0.1	31.40	0.1	31.33	31.10	0	133	-0.02%
2024/03/12	0.2	31.51	0	0.00	31.45	0.2	136	0.11%
2024/03/11	0	0.00	0.1	31.30	31.10	-0.1	146	-0.08%
2024/03/08	0.1	31.40	0	0.00	31.35	0.1	180	0.06%
2024/01/08	1	30.50	0	0.00	30.50	1	217	0.46%
2023/12/20	0	0.00	0	32.45	32.20	0	215	-0.01%
2023/12/19	0	32.25	0.1	32.19	32.00	-0.1	214	-0.04%
2023/12/14	0.1	32.70	0	0.00	32.50	0.1	215	0.05%
2023/12/12	0	0.00	0.1	32.80	32.30	-0.1	211	-0.05%
2023/12/11	0.1	32.80	0.5	32.91	32.90	-0.4	206	-0.20%
2023/12/08	0.5	33.10	0	0.00	33.10	0.5	201	0.26%
2023/12/05	1	33.45	0	0.00	33.40	1	182	0.55%
2023/11/30	0	0.00	2	30.20	30.10	-2	124	-1.61%
2023/11/22	0	0.00	0	30.91	30.45	0	131	-0.04%
2023/11/21	0	30.85	0.1	30.99	30.75	0	140	-0.02%
2023/11/20	0.1	30.60	0	0.00	30.80	0.1	140	0.05%
2023/11/17	1	31.00	0	0.00	31.00	1	141	0.71%
2023/11/06	0	0.00	2	28.75	28.70	-2	146	-1.36%
2023/10/27	1	28.90	0	0.00	28.95	1	151	0.66%
2023/09/18	0	0.00	0	28.05	27.55	0	247	-0.01%
2023/09/01	0	0.00	0.1	28.46	28.20	-0.1	355	-0.01%
2023/08/31	0	28.40	0	28.40	28.40	0	366	-0.01%
2023/08/30	0	28.60	0	28.60	28.60	0	373	0.00%
2023/08/29	0	0.00	0.4	27.50	27.40	-0.4	381	-0.10%
2023/08/28	0.4	27.74	0	0.00	27.50	0.4	390	0.11%
2023/08/22	0	0.00	0.3	30.91	30.45	-0.3	428	-0.08%
2023/08/21	0.3	29.87	0.2	31.39	30.75	0.1	521	0.03%
2023/08/18	0.2	30.10	0.6	29.84	30.20	-0.4	605	-0.06%
2023/08/17	0.6	29.92	0.9	29.77	29.90	-0.3	683	-0.04%
2023/08/16	0.2	29.49	0.1	29.53	29.50	0.1	690	0.01%
2023/08/15	0.8	28.76	0	0.00	29.25	0.8	745	0.10%
2023/07/21	0	0.00	0	30.50	29.80	0	1,127	0.00%
2023/07/20	0	29.90	0	0.00	29.85	0	1,130	0.00%
2023/07/19	2	29.75	0	0.00	29.60	2	1,133	0.18%
2023/07/12	0	0.00	0	31.60	30.70	0	1,167	0.00%
2023/07/11	0	31.60	0	0.00	31.50	0	1,201	0.00%
2023/07/10	0	0.00	0.1	31.80	31.50	-0.1	1,207	-0.01%
2023/07/07	0.1	31.75	0	0.00	31.65	0.1	1,231	0.01%
2023/07/03	1	33.90	1	33.65	33.65	0	1,289	0.00%
2023/06/30	0	0.00	3.2	32.09	32.50	-3.2	1,258	-0.25%
2023/06/29	0	31.50	0	0.00	31.75	0	1,255	0.00%
2023/06/28	0.1	31.65	0	0.00	31.60	0.1	1,259	0.01%
2023/06/26	0	0.00	0.6	32.73	32.35	-0.6	1,263	-0.05%
2023/06/21	0.6	32.91	9.8	33.59	33.20	-9.2	1,259	-0.73%
2023/06/20	0.1	32.00	0	0.00	32.00	0.1	1,211	0.01%
2023/06/19	0.7	32.21	0	0.00	32.20	0.7	1,214	0.05%
2023/06/16	1.1	31.91	0.6	32.00	31.95	0.5	1,220	0.04%
2023/06/15	0.2	32.01	0	31.85	32.25	0.2	1,227	0.02%
2023/06/14	0.4	31.78	0	31.85	31.80	0.4	1,233	0.04%
2023/06/13	2	31.30	0	0.00	31.70	2	1,280	0.16%
2023/06/12	0	0.00	0.3	31.30	30.95	-0.3	1,283	-0.02%
2023/06/09	0.3	31.75	0.8	31.63	31.45	-0.5	1,289	-0.04%
2023/06/08	0.8	31.90	5.2	31.52	31.50	-4.5	1,300	-0.34%
2023/06/07	1.2	32.28	0	0.00	32.35	1.2	1,315	0.09%
2023/06/06	1	32.50	0.7	32.28	32.10	0.3	1,326	0.02%
2023/06/05	1.7	32.58	0.5	32.60	32.25	1.3	1,335	0.10%
2023/06/02	0.5	32.50	0	32.50	32.10	0.4	1,374	0.03%
2023/06/01	0	32.15	0.2	32.50	32.45	-0.1	1,412	-0.01%
2023/05/31	3.2	32.64	0.9	32.64	32.10	2.3	1,450	0.16%
2023/05/30	0.3	31.65	0	32.00	32.00	0.3	1,535	0.02%
2023/05/29	0.5	31.94	0.5	31.78	31.65	0.1	1,749	0.00%
2023/05/26	3.5	32.57	2.7	32.52	31.60	0.8	1,934	0.04%
2023/05/25	15.5	33.85	4.3	33.77	33.60	11.1	1,950	0.57%
2023/05/24	7.8	32.14	9.1	32.83	34.20	-1.3	1,851	-0.07%
2023/05/23	7.9	31.42	5	31.40	31.90	2.9	1,760	0.16%
2023/05/22	0	0.00	0.7	29.65	29.50	-0.7	1,686	-0.04%
2023/05/19	5.7	29.77	1.2	29.71	29.75	4.6	1,685	0.27%
2023/05/18	0.2	29.00	0.6	28.93	28.35	-0.4	1,628	-0.03%
2023/05/17	0.6	30.93	1.3	30.17	28.90	-0.7	1,607	-0.04%
2023/05/16	1.2	29.72	0.1	29.88	29.70	1.2	1,527	0.08%
2023/05/15	0.1	29.40	0.2	29.07	28.70	-0.2	1,499	-0.01%
2023/05/12	0	29.91	0.4	30.19	29.80	-0.3	1,500	-0.02%
2023/05/11	0.6	30.68	0.1	31.55	30.55	0.5	1,500	0.03%
2023/05/10	0.1	32.00	0.4	31.59	31.60	-0.3	1,455	-0.02%
2023/05/09	0.4	31.71	0.9	31.06	31.55	-0.5	1,430	-0.04%
2023/05/08	0.6	31.83	0.8	31.66	30.65	-0.2	1,382	-0.01%
2023/05/05	1	31.57	0.1	31.90	31.65	1	1,355	0.07%
2023/05/04	0	0.00	0.1	31.10	30.25	-0.1	1,321	0.00%
2023/05/03	0.1	29.55	0.1	29.89	30.20	0	1,320	0.00%
2023/05/02	0.1	29.89	0.1	30.00	30.25	0	1,319	0.00%
2023/04/27	0.1	29.50	0	0.00	29.20	0.1	1,318	0.01%
2023/04/25	2	30.00	0.6	30.34	29.65	1.4	1,313	0.11%
2023/04/24	0.6	30.79	0	0.00	30.80	0.6	1,310	0.04%
2023/04/20	0	0.00	1.3	30.49	30.40	-1.3	1,299	-0.10%
2023/04/19	0.2	31.30	0.7	31.48	31.00	-0.5	1,297	-0.04%
2023/04/18	0.5	31.80	0.5	31.65	31.55	0	1,293	0.00%
2023/04/17	3.8	31.69	2.3	31.80	31.35	1.5	1,274	0.12%
2023/04/14	2	32.58	1	32.50	32.20	1	1,266	0.08%
2023/04/13	1	31.40	0.6	31.93	31.30	0.4	1,229	0.03%
2023/04/12	0.6	31.34	1.1	31.53	32.30	-0.5	1,222	-0.04%
2023/04/11	2.1	31.75	0	0.00	32.40	2.1	1,200	0.18%
2023/04/10	0	0.00	0	29.50	29.70	0	1,144	0.00%
2023/04/07	0	29.05	0	29.60	29.00	0	1,142	0.00%
2023/03/28	0	0.00	0.6	29.55	29.15	-0.6	1,134	-0.05%
2023/03/27	0.6	30.00	0	30.33	30.00	0.6	1,131	0.05%
2023/03/23	0	0.00	0	30.35	30.30	0	1,136	0.00%
2023/03/22	0.1	30.48	0	0.00	30.55	0.1	1,136	0.01%
2023/03/21	0	0.00	0.4	30.40	30.40	-0.4	1,133	-0.04%
2023/03/20	0.1	29.59	0.3	29.90	29.80	-0.2	1,124	-0.02%
2023/03/17	0.7	29.03	0	29.03	29.20	0.7	1,114	0.06%
2023/03/16	0	29.00	0.1	30.41	28.90	-0.1	1,101	-0.01%
2023/03/15	0.1	32.50	0.1	32.78	32.10	0	1,050	0.00%
2023/03/14	0.1	32.50	0.2	31.77	32.65	-0.2	1,041	-0.01%
2023/03/13	0.1	31.20	0.7	31.54	31.80	-0.6	1,030	-0.06%
2023/03/10	0.8	32.77	0.1	34.40	32.15	0.7	1,014	0.07%
2023/03/09	0.1	34.32	0.2	34.11	34.40	-0.1	986	-0.01%
2023/03/08	0.2	34.16	0	0.00	34.35	0.2	970	0.02%
2023/03/07	0	0.00	0.1	35.45	34.50	-0.1	950	-0.01%
2023/03/06	0.1	36.05	18	35.24	35.20	-17.9	903	-1.98%
2023/03/03	0	35.35	2.6	35.70	35.80	-2.5	856	-0.29%
2023/03/02	8.4	35.63	2.1	35.67	35.65	6.3	809	0.78%
2023/03/01	24.2	35.91	19.2	35.69	35.10	5	716	0.70%
2023/02/24	11.2	33.06	166.6	31.75	33.90	-155.4	498	-31.20%	大賣/鉅額交易
2023/02/23	163.6	30.84	0	0.00	30.85	163.6	305	53.56%	大買/鉅額交易
2023/02/21	0	0.00	0.1	28.20	27.90	-0.1	261	-0.03%
2023/02/20	0	0.00	1.3	28.31	28.15	-1.3	262	-0.51%
2023/02/17	0.4	27.93	0	27.70	28.20	0.3	256	0.13%
2023/02/16	0	0.00	0.1	27.53	27.55	-0.1	256	-0.05%
2023/02/15	0	0.00	0.2	27.60	27.40	-0.2	268	-0.06%
2023/02/14	0.3	27.17	0	0.00	27.50	0.3	265	0.13%
2023/02/07	4	27.66	8	28.33	27.70	-4	257	-1.56%
2023/02/03	5	25.47	0	0.00	25.45	5	205	2.43%
2023/01/10	0	0.00	0	25.40	25.15	0	195	0.00%
2023/01/09	0	0.00	0.1	25.59	25.40	-0.1	196	-0.07%
2023/01/05	0	26.20	0	0.00	26.15	0	196	0.00%
2023/01/04	0.1	26.25	0	0.00	26.15	0.1	195	0.07%
2023/01/03	0	0.00	1	26.30	26.10	-1	194	-0.51%
2022/12/22	0	0.00	4	26.13	26.00	-4	175	-2.28%
2022/12/21	4	26.43	0	0.00	26.00	4	176	2.27%
2022/12/15	0	0.00	1	27.00	26.75	-1	170	-0.59%
2022/12/09	0	0.00	0	25.20	25.05	0	155	-0.02%
2022/12/07	0	0.00	0	24.85	24.75	0	156	-0.02%
2022/11/30	0	0.00	6	25.08	25.35	-6	156	-3.83%
2022/11/29	0	0.00	0.1	25.35	25.30	-0.1	158	-0.06%
2022/11/28	0.1	25.20	1	25.30	25.30	-0.9	160	-0.58%
2022/11/25	0.3	25.50	0.1	25.36	25.20	0.1	161	0.09%
2022/11/24	6	25.50	0	25.55	25.45	6	162	3.68%
2022/11/23	0.2	25.55	0	25.55	25.50	0.1	168	0.09%
2022/11/22	0	0.00	0	25.10	25.10	0	170	-0.02%
2022/11/21	0	0.00	0	24.91	24.85	0	177	-0.02%
2022/11/18	0.4	25.01	0	0.00	24.95	0.4	192	0.21%
2022/11/17	0	0.00	3	25.20	25.10	-3	200	-1.52%
2022/11/16	0	0.00	0	25.40	25.10	0	206	0.00%
2022/11/15	0	0.00	3	25.52	25.40	-3	213	-1.40%
2022/11/14	2	25.38	0	0.00	25.50	2	214	0.93%
2022/11/11	4	25.04	0	24.75	24.60	4	215	1.83%
2022/11/10	0.6	23.79	0	0.00	24.35	0.6	206	0.28%
2022/10/13	0	0.00	0.3	21.50	20.65	-0.3	279	-0.12%
2022/10/12	0	0.00	0	21.65	21.65	0	277	-0.02%
2022/10/11	0	0.00	0.1	22.00	21.70	-0.1	280	-0.05%
2022/10/07	0	0.00	0	22.50	22.45	0	284	-0.02%
2022/10/04	0	22.30	0	0.00	22.45	0	292	0.02%
2022/09/30	0	0.00	0.2	21.79	22.15	-0.2	306	-0.07%
2022/09/29	0.7	22.00	0	0.00	21.90	0.7	308	0.23%
2022/09/28	0	0.00	0	22.50	21.70	0	311	-0.01%
2022/09/27	0	22.25	0	0.00	22.60	0	314	0.01%
2022/09/26	0	0.00	0.1	22.92	22.00	-0.1	318	-0.05%
2022/09/23	0	0.00	0.1	23.05	22.95	-0.1	321	-0.03%
2022/09/22	0	0.00	0	23.15	23.15	0	335	0.00%
2022/09/21	0.3	23.48	0	0.00	23.05	0.3	418	0.06%
2022/09/14	0	0.00	0	23.50	23.50	0	467	0.00%
2022/09/13	0	23.55	0	0.00	23.60	0	486	0.00%
2022/09/12	0	0.00	0	23.50	23.50	0	518	-0.01%
2022/09/08	0	23.40	0	0.00	23.50	0	554	0.00%
2022/09/07	0	0.00	0	23.10	22.95	0	651	0.00%
2022/09/06	0	23.00	0	0.00	23.10	0	790	0.00%
2022/09/05	0	0.00	0	23.65	23.45	0	946	0.00%
2022/09/02	0	24.50	0	0.00	24.00	0	967	0.00%
2022/09/01	0	0.00	0.1	24.65	24.50	-0.1	1,144	-0.01%
2022/08/31	0	0.00	0.1	24.76	24.45	-0.1	1,288	-0.01%
2022/08/30	0.2	24.51	0.1	24.98	24.75	0	1,303	0.00%
2022/08/29	0.1	23.40	4	23.40	23.30	-3.9	1,296	-0.30%
2022/08/26	0	25.05	0.5	24.96	24.50	-0.5	1,290	-0.04%
2022/08/25	0.5	27.00	0	0.00	26.80	0.5	1,278	0.04%
2022/08/24	4	27.20	0.8	26.92	26.40	3.2	1,262	0.26%
2022/08/23	0.7	26.76	0	27.20	27.25	0.7	1,252	0.06%
2022/08/22	0	27.05	0	0.00	26.55	0	1,243	0.00%
2022/08/17	0	0.00	0.1	25.80	25.90	-0.1	1,220	0.00%
2022/08/16	0	0.00	0.1	25.89	25.80	-0.1	1,214	-0.01%
2022/08/15	0.1	25.62	0.1	25.80	25.80	0	1,213	0.00%
2022/08/12	0	0.00	0	25.00	25.30	0	1,203	0.00%
2022/08/11	0.1	25.60	0	25.60	24.90	0.1	1,197	0.01%
2022/08/10	0	24.90	0	24.80	24.60	0	1,185	0.00%
2022/08/09	0	24.94	0	0.00	24.80	0	1,181	0.00%
2022/08/08	0	0.00	0.1	24.00	23.85	-0.1	1,173	-0.01%
2022/08/05	0.1	24.23	0	0.00	24.40	0.1	1,170	0.01%
2022/08/04	0	0.00	0.1	23.09	22.70	-0.1	1,164	-0.01%
2022/08/03	0	0.00	0.5	23.39	23.20	-0.5	1,160	-0.05%
2022/08/02	0	0.00	0	24.00	23.55	0	1,156	0.00%
2022/08/01	0.5	25.15	0	24.80	24.30	0.5	1,150	0.04%
2022/07/29	0.1	24.68	0	0.00	24.85	0.1	1,142	0.01%
2022/07/26	0	0.00	0.2	24.05	23.65	-0.2	1,131	-0.02%
2022/07/25	0	0.00	0.1	24.30	24.25	-0.1	1,129	-0.01%
2022/07/22	0	0.00	0.4	24.30	24.15	-0.4	1,125	-0.03%
2022/07/21	0.3	24.20	0	24.30	24.25	0.3	1,121	0.02%
2022/07/20	0.4	24.21	0.4	24.35	24.20	0	1,118	0.00%
2022/07/19	0.1	23.45	0	0.00	24.00	0.1	1,113	0.01%
2022/07/18	0	0.00	0	23.75	23.70	0	1,110	0.00%
2022/07/15	0.3	23.60	0	23.00	23.20	0.2	1,106	0.02%
2022/07/13	0	22.20	0	0.00	22.30	0	1,098	0.00%
2022/07/07	0	0.00	0	24.30	24.20	0	1,078	0.00%
2022/07/06	0	0.00	0.4	24.68	23.80	-0.4	1,076	-0.04%
2022/07/05	0.1	24.10	0.1	23.95	24.75	0	1,075	0.00%
2022/07/04	0.4	23.89	0	23.55	24.00	0.4	1,069	0.04%
2022/07/01	0	0.00	2	23.71	23.55	-2	1,065	-0.18%
2022/06/30	1.5	24.93	1	24.73	24.60	0.5	1,058	0.05%
2022/06/29	3.4	27.08	2.1	26.36	26.25	1.4	1,042	0.13%
2022/06/28	0.1	24.10	0	25.60	25.60	0	959	0.01%
2022/06/24	0	0.00	0	24.00	23.30	0	939	0.00%
2022/06/23	0	23.95	0	23.90	23.75	0	932	-0.01%
2022/06/22	0	23.95	2.4	24.15	23.45	-2.4	924	-0.26%
2022/06/21	1.3	25.14	0.2	25.41	25.60	1.1	905	0.12%
2022/06/20	0.2	26.19	2.1	26.42	25.05	-1.9	885	-0.22%
2022/06/17	0.9	27.99	2.7	28.11	27.80	-1.8	853	-0.21%
2022/06/16	1.1	29.85	5.4	30.00	29.90	-4.3	816	-0.53%
2022/06/15	8.4	29.88	6	29.32	31.00	2.4	716	0.33%
2022/06/14	3.5	29.37	1.8	28.64	28.25	1.8	577	0.30%
2022/06/13	0.6	27.48	0.2	27.40	27.55	0.4	419	0.08%
2022/06/10	1.2	27.92	0.8	28.16	28.30	0.4	396	0.11%
2022/06/09	1.5	26.71	3	27.65	27.65	-1.6	215	-0.72%
2022/06/08	0	0.00	5	24.94	25.15	-5	70	-7.12%
2022/06/07	0	0.00	0	23.00	22.90	0	55	-0.03%
2022/05/30	0.1	22.69	0	0.00	22.75	0.1	57	0.10%
2022/05/24	0	0.00	0	22.70	22.55	0	59	-0.08%
2022/05/23	0	22.52	0	0.00	22.85	0	60	0.08%
2022/05/12	0	0.00	1	21.00	20.85	-1	61	-1.62%
2022/05/09	0	0.00	0.2	21.49	21.10	-0.2	71	-0.34%
2022/05/06	0.2	21.60	0	0.00	21.55	0.2	74	0.33%
2022/04/22	0	0.00	0	22.40	22.05	0	79	-0.06%
2022/04/21	0	22.20	0	0.00	22.35	0	80	0.06%
2022/04/19	0	0.00	1	22.10	21.85	-1	83	-1.20%
2022/04/18	1	21.85	0	0.00	21.85	1	86	1.16%
2022/04/06	1	23.10	0	0.00	23.20	1	107	0.93%
2022/04/01	1	23.10	1	23.50	23.30	0	111	-0.03%
2022/03/31	0	0.00	1	23.80	23.55	-1	123	-0.82%
2022/03/30	1	23.49	0	0.00	23.50	1	125	0.83%
2022/03/23	2	23.60	0	0.00	23.65	2	135	1.47%
2022/03/22	0	0.00	0.1	23.60	23.55	-0.1	139	-0.04%
2022/03/21	0	23.90	0	0.00	23.50	0	139	0.01%
2022/03/16	0	0.00	0.1	23.00	22.75	-0.1	152	-0.07%
2022/03/15	0	22.75	0.2	23.05	22.80	-0.1	157	-0.08%
2022/03/14	0.2	23.10	0	0.00	23.15	0.2	167	0.12%
2022/03/11	0.1	22.20	0	0.00	23.25	0.1	181	0.05%
2022/03/09	0	21.60	0	0.00	21.65	0	182	0.00%
2022/03/08	0	0.00	1	22.17	21.10	-1	182	-0.52%
2022/03/03	0	23.35	0	0.00	23.45	0	183	0.01%
2022/03/02	0	22.90	0	0.00	23.35	0	188	0.00%
2022/02/23	0	0.00	0	23.00	23.00	0	193	-0.01%
2022/02/15	0	23.10	0	0.00	23.15	0	209	0.00%
2022/02/10	0	0.00	0	24.25	24.10	0	218	0.00%
2022/02/09	0.5	24.00	0	0.00	24.95	0.5	223	0.24%
2022/02/08	0	23.90	0	0.00	24.00	0	248	0.00%
2022/02/07	0	0.00	1	21.80	22.80	-1	261	-0.38%
2022/01/26	0	0.00	0.6	21.71	22.00	-0.6	265	-0.24%
2022/01/25	0.1	21.80	0.5	22.10	21.70	-0.4	272	-0.15%
2022/01/24	2.5	22.23	0	21.60	21.75	2.5	275	0.91%
2022/01/21	0	0.00	0.1	23.22	22.10	-0.1	276	-0.02%
2022/01/20	0.1	23.10	0	0.00	23.50	0.1	280	0.03%
2022/01/18	0	0.00	0	24.00	23.80	0	296	0.00%
2022/01/17	0	23.10	0	0.00	23.60	0	337	0.00%
2022/01/14	0	0.00	0.1	23.30	23.15	-0.1	353	-0.02%
2022/01/13	0.1	23.60	0	0.00	23.80	0.1	357	0.02%
2022/01/07	1	24.70	0	0.00	24.65	1	356	0.28%
2022/01/06	0	0.00	0.3	25.80	25.55	-0.3	354	-0.09%
2022/01/05	0	0.00	3	26.80	26.20	-3	353	-0.86%
2022/01/03	0.1	25.85	0.1	25.73	26.00	-0.1	346	-0.01%
2021/12/30	0	25.80	0.1	25.80	25.70	-0.1	347	-0.02%
2021/12/29	0	0.00	0	25.70	25.80	0	346	-0.01%
2021/12/28	0.1	25.80	0.2	26.00	25.80	-0.1	348	-0.03%
2021/12/27	0.2	26.44	0	26.60	26.40	0.2	348	0.05%
2021/12/24	0.3	25.94	0.1	25.90	25.70	0.2	343	0.07%
2021/12/22	0.2	26.00	0	0.00	26.00	0.2	345	0.06%
2021/12/21	0	25.38	0	0.00	25.55	0	341	0.01%
2021/12/10	0	0.00	0.1	25.25	25.60	-0.1	348	-0.01%
2021/12/09	1	25.70	0	26.05	25.35	1	345	0.29%
2021/12/08	2	26.20	0	26.10	25.85	2	343	0.57%
2021/12/07	0.1	26.45	2	26.69	26.70	-1.9	335	-0.58%
2021/12/03	0	24.62	0	24.60	24.90	0	330	0.00%
2021/12/02	0	0.00	0.1	24.50	24.50	-0.1	339	-0.01%
2021/11/30	0	0.00	0	24.65	24.55	0	413	0.00%
2021/11/29	0	0.00	0.3	24.00	24.05	-0.3	421	-0.08%
2021/11/26	0.1	24.68	0	0.00	24.80	0.1	472	0.02%
2021/11/24	0	0.00	0.1	24.80	24.90	-0.1	483	-0.02%
2021/11/23	0	0.00	0	24.90	24.65	0	484	-0.01%
2021/11/22	0.4	24.75	0	0.00	25.00	0.4	485	0.09%
2021/11/17	1	25.00	0	0.00	25.25	1	492	0.20%
2021/11/12	0	0.00	0	25.70	25.55	0	504	-0.01%
2021/11/10	0	25.60	0	0.00	25.65	0	513	0.01%
2021/11/05	18	26.06	15	27.33	26.00	3	532	0.56%
2021/11/02	2	23.55	0	0.00	23.55	2	524	0.38%
2021/10/27	0	0.00	7	24.39	24.95	-7	557	-1.26%
2021/10/26	0	0.00	1	25.00	24.75	-1	566	-0.18%
2021/10/25	15	25.90	8	26.27	25.90	7	569	1.23%
2021/10/22	1	24.40	0	0.00	25.00	1	563	0.18%
2021/10/20	0.1	20.95	0	0.00	20.70	0.1	668	0.01%
2021/10/12	0	21.80	0	0.00	21.30	0	855	0.00%
2021/10/08	0	0.00	5	22.80	21.70	-5	902	-0.55%
2021/09/30	0	0.00	6	22.87	23.00	-6	1,175	-0.51%
2021/09/06	0	0.00	10	26.86	26.15	-10	1,887	-0.53%
2021/09/01	1	27.90	1	28.00	27.90	0	1,810	0.00%
2021/08/31	0.1	27.50	0	0.00	26.95	0.1	1,766	0.00%
2021/08/30	0	29.00	0	0.00	28.10	0	1,760	0.00%
2021/08/24	0	0.00	1	29.00	28.45	-1	1,767	-0.06%
2021/08/17	0	28.55	0	0.00	27.50	0	1,808	0.00%
2021/07/28	0	0.00	20	33.35	32.60	-20	1,768	-1.13%
2021/07/26	40	38.63	2	39.20	36.60	38	1,754	2.17%
2021/07/22	0	0.00	1	35.55	33.05	-1	1,654	-0.06%
2021/07/20	0	0.00	1	36.00	36.55	-1	1,625	-0.06%
2021/07/16	3	36.05	0	0.00	36.05	3	1,585	0.19%
2021/07/13	1	41.60	0	0.00	39.80	1	1,461	0.07%
2021/07/12	1	41.20	0	0.00	42.00	1	1,431	0.07%
2021/07/09	0	0.00	1	42.80	42.00	-1	1,389	-0.07%
2021/07/08	1	39.00	2	39.28	40.05	-1	1,337	-0.07%
2021/07/06	2	34.30	0	0.00	34.70	2	1,261	0.16%
2021/07/05	1	34.95	0	0.00	35.20	1	1,242	0.08%
2021/07/02	2	35.40	3	34.92	35.20	-1	1,213	-0.08%
2021/07/01	4	33.83	0	0.00	33.70	4	1,163	0.34%
2021/06/30	1	37.50	1	39.00	37.40	0	1,105	0.00%
2021/06/29	0	0.00	49	35.80	35.80	-49	994	-4.93%
2021/06/28	49	32.55	1	32.55	32.55	48	978	4.91%
2021/06/25	6	28.81	5	28.47	29.60	1	960	0.10%
2021/06/24	14	26.89	23	26.63	26.95	-9	850	-1.06%
2021/06/23	5	24.10	10	24.35	24.50	-5	672	-0.74%
2021/06/22	0	0.00	0	22.30	22.30	0	572	0.00%
2021/05/10	0.1	22.85	0	0.00	23.05	0.1	529	0.01%
2021/04/29	0	0.00	0	23.50	23.60	0	454	0.00%
2021/04/27	10	23.85	4	23.90	23.90	6	447	1.34%
2021/04/26	4	22.20	0	0.00	22.45	4	460	0.87%
2021/04/16	0	0.00	10	18.90	18.85	-10	413	-2.42%
2021/02/22	0	0.00	1	15.10	14.90	-1	253	-0.39%
2021/02/17	0	13.75	0	0.00	13.80	0	246	0.02%
2021/01/19	1	14.95	0	0.00	14.95	1	209	0.48%
2021/01/04	0.1	13.50	0	0.00	13.30	0.1	159	0.03%
2020/12/22	0	0.00	1	12.85	12.70	-1	156	-0.64%
2020/12/14	1	12.75	0	0.00	12.85	1	156	0.64%
2020/12/02	0	0.00	1	13.90	13.65	-1	150	-0.67%
2020/12/01	1	13.40	2	13.55	13.45	-1	144	-0.69%
2020/11/30	0	0.00	1	13.05	13.05	-1	136	-0.73%
2020/11/20	8	12.68	5	13.95	12.25	3	105	2.83%
2020/11/18	0	0.00	2	12.40	12.40	-2	40	-4.91%
2020/06/05	5	12.20	5	12.33	12.20	0	83	0.00%
2020/05/28	0	0.00	2	11.00	11.00	-2	61	-3.27%
2020/05/25	2	10.80	0	0.00	10.85	2	61	3.25%
2020/03/16	0	0.00	2	11.55	11.30	-2	74	-2.70%
2020/03/12	0	0.00	2	12.45	12.35	-2	74	-2.70%
2020/02/14	0	0.00	4	13.40	13.35	-4	86	-4.64%
2019/12/16	0	0.00	2	15.00	14.90	-2	295	-0.68%
2019/11/26	0	0.00	1	15.00	15.00	-1	309	-0.32%
2019/11/25	0	0.00	1	15.00	15.00	-1	308	-0.32%
2019/11/15	0	0.00	1	14.85	14.95	-1	310	-0.32%
2019/11/14	0	0.00	1	14.60	14.70	-1	311	-0.32%
2019/11/11	0	0.00	2	15.65	15.65	-2	305	-0.65%
2019/11/05	0	0.00	2	16.20	16.20	-2	300	-0.67%
2019/10/30	0	0.00	1	16.15	16.10	-1	299	-0.33%
2019/10/28	2	16.25	0	0.00	16.25	2	297	0.67%
2019/10/24	3	16.50	0	0.00	16.65	3	291	1.03%
2019/10/23	6	16.51	5	16.86	16.70	1	281	0.36%
2019/10/18	1	15.95	0	0.00	16.10	1	109	0.91%
2019/10/16	0	0.00	3	16.25	16.20	-3	106	-2.81%
2019/10/09	0	0.00	1	16.15	16.15	-1	102	-0.98%
2019/09/16	0	0.00	3	16.90	16.95	-3	116	-2.57%
2019/09/11	1	16.80	0	0.00	16.70	1	116	0.86%
2019/09/10	1	16.80	0	0.00	16.85	1	114	0.87%
2019/09/05	0	0.00	2	17.95	17.95	-2	106	-1.87%
2019/09/04	2	17.75	0	0.00	17.80	2	99	2.01%
2019/08/19	1	17.00	0	0.00	17.15	1	81	1.23%
2019/08/12	2	16.40	0	0.00	16.35	2	79	2.51%
2019/08/07	3	16.20	0	0.00	16.35	3	82	3.66%
2019/04/25	0	0.00	6	19.60	19.55	-6	474	-1.26%
2019/04/19	2	19.95	0	0.00	19.85	2	467	0.43%
2019/04/18	0	0.00	9	20.09	19.85	-9	463	-1.94%
2019/04/17	1	20.15	0	0.00	20.15	1	458	0.22%
2019/04/15	2	20.78	1	21.00	20.70	1	444	0.22%
2019/04/12	0	0.00	3	20.47	20.35	-3	403	-0.74%
2019/04/11	9	19.77	10	19.58	19.60	-1	377	-0.26%
2019/04/10	5	20.10	0	0.00	20.10	5	370	1.35%
2019/04/09	22	20.46	0	0.00	20.35	22	359	6.13%
2019/04/08	5	19.41	1	20.15	20.00	4	298	1.34%
2019/04/03	4	19.03	2	19.35	19.25	2	277	0.72%
2019/04/02	0	0.00	4	18.93	18.90	-4	273	-1.46%
2019/04/01	0	0.00	5	19.12	19.00	-5	271	-1.84%
2019/03/28	0	0.00	10	19.40	19.10	-10	263	-3.79%
2019/03/27	9	19.97	0	0.00	19.85	9	256	3.51%
2019/03/26	11	19.75	0	0.00	20.60	11	242	4.54%
2019/03/18	0	0.00	1	19.10	19.15	-1	189	-0.53%
2019/03/15	1	19.25	1	19.10	19.10	0	188	0.00%
2019/03/14	0	0.00	3	19.25	19.30	-3	181	-1.65%
2019/03/13	1	18.60	1	18.70	18.85	0	186	0.00%
2019/03/12	14	19.34	11	19.51	18.85	3	188	1.60%
2019/03/11	1	18.25	0	0.00	18.40	1	156	0.64%
2019/03/06	0	0.00	1	17.50	17.75	-1	146	-0.68%
2018/11/16	1	18.50	0	0.00	17.60	1	447	0.22%
2018/10/08	12	16.83	0	0.00	16.75	12	1,355	0.89%
2018/09/12	0	0.00	1	17.25	17.25	-1	1,753	-0.06%
2018/09/07	1	19.60	0	0.00	19.60	1	1,716	0.06%
2018/08/15	0	0.00	1	21.00	21.35	-1	1,545	-0.06%
2018/08/13	4	21.50	1	21.90	20.90	3	1,518	0.20%
2018/08/10	1	22.80	1	23.00	22.80	0	1,487	0.00%
2018/08/09	1	24.30	2	24.00	23.30	-1	1,469	-0.07%
2018/08/08	2	22.70	0	0.00	22.90	2	1,384	0.14%
2018/08/07	0	0.00	2	23.00	23.50	-2	1,346	-0.15%
2018/08/06	1	21.45	0	0.00	21.40	1	1,289	0.08%
2018/08/02	6	22.46	5	22.45	22.45	1	1,237	0.08%
2018/08/01	1	24.30	0	0.00	23.70	1	1,191	0.08%
2018/07/30	5	22.74	5	22.52	23.00	0	1,021	0.00%
2018/07/25	1	19.95	1	19.40	19.30	0	719	0.00%
2018/07/20	2	19.23	2	19.85	19.30	0	683	0.00%
2018/07/19	2	19.55	2	19.50	19.50	0	669	0.00%
2018/07/06	8	20.21	8	20.05	20.40	0	314	0.00%
2018/07/02	10	15.88	10	16.05	16.05	0	94	0.00%
2018/01/23	0	0.00	6	13.90	13.95	-6	68	-8.75%
2018/01/19	0	0.00	2	13.70	13.60	-2	66	-3.01%
2018/01/08	0	0.00	3	13.40	13.50	-3	66	-4.52%