富驊 (5465)-元富-松德券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.95
漲跌
▲1.70
漲幅
+4.02%
成交量
6,265張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	16.9	43.93	14	44.17	43.95	2.9	1,329	0.22%
2024/12/02	3	42.35	2.7	43.13	42.25	0.3	1,227	0.02%
2024/11/29	4.7	41.16	6.6	41.42	43.00	-1.8	1,148	-0.16%
2024/11/28	5.6	40.06	5.6	40.33	39.10	-0.1	1,087	-0.01%
2024/11/27	4.8	42.97	5.7	42.98	41.65	-0.9	1,041	-0.09%
2024/11/26	6.5	43.42	3.9	43.13	43.60	2.6	985	0.26%
2024/11/25	17.9	44.45	13.9	43.99	43.10	4.1	880	0.46%
2024/11/22	173.9	41.69	175	41.69	41.70	-1.1	617	-0.18%	大買/大賣/
2024/11/20	3	38.22	2	38.68	39.15	1	487	0.20%
2024/11/19	7	38.15	7	39.11	38.90	0	447	0.00%
2024/11/18	101	37.00	103	37.00	37.00	-2	296	-0.67%	大買/大賣/
2024/10/23	0	0.00	19	34.43	34.60	-19	284	-6.67%
2024/10/22	0	0.00	2	34.30	34.10	-2	281	-0.71%
2024/10/21	21	34.06	0	0.00	34.05	21	287	7.31%
2024/10/07	0	0.00	1	34.65	34.60	-1	325	-0.31%
2024/09/30	0	0.00	2.3	35.00	34.60	-2.3	332	-0.68%
2024/09/27	0.1	34.90	0.2	35.10	35.00	0	334	-0.01%
2024/09/26	0	0.00	1.4	35.58	35.20	-1.4	337	-0.42%
2024/09/25	1.7	36.28	0.1	36.06	36.00	1.6	343	0.47%
2024/09/24	0	0.00	0.6	34.70	34.85	-0.6	338	-0.18%
2024/09/18	0	0.00	1	35.80	35.75	-1	327	-0.31%
2024/09/13	0	0.00	0.2	32.80	32.60	-0.2	315	-0.05%
2024/09/12	0.9	32.62	0	0.00	32.40	0.9	318	0.27%
2024/09/11	0	0.00	0.1	32.50	32.15	-0.1	320	-0.04%
2024/09/10	0.1	33.85	0	0.00	32.90	0.1	323	0.04%
2024/09/06	2	34.48	0	0.00	34.00	2	327	0.61%
2024/09/05	3	36.15	0.8	36.50	35.25	2.2	333	0.67%
2024/09/04	3	35.35	3	35.30	35.05	0	311	0.00%
2024/08/29	0	0.00	0.2	34.45	34.55	-0.2	306	-0.07%
2024/08/27	1	33.95	0	34.65	34.20	1	324	0.30%
2024/08/26	0	34.65	0	0.00	34.25	0	331	0.01%
2024/08/14	0	0.00	0.1	30.30	30.90	-0.1	363	-0.02%
2024/08/13	0	0.00	0.1	30.53	30.40	-0.1	363	-0.01%
2024/08/12	0.1	30.60	0	30.80	30.50	0	368	0.01%
2024/08/09	0	30.75	1	30.85	30.45	-1	389	-0.26%
2024/08/08	1	30.08	2	30.15	30.20	-1	388	-0.25%
2024/08/07	0	29.50	0	29.30	29.50	0	383	0.01%
2024/08/06	1	25.71	0	0.00	26.85	1	385	0.26%
2024/08/05	0	0.00	2	28.45	28.45	-2	379	-0.53%
2024/07/29	0	0.00	0.1	33.44	31.20	-0.1	370	-0.02%
2024/07/26	0	0.00	0.1	33.20	33.10	-0.1	367	-0.02%
2024/07/23	0.2	32.97	0	0.00	33.30	0.2	370	0.04%
2024/07/22	0	0.00	4	32.80	32.45	-4	373	-1.07%
2024/07/10	0	0.00	1.3	38.32	38.05	-1.3	389	-0.34%
2024/07/09	0.2	39.85	0.3	39.87	40.00	-0.1	386	-0.03%
2024/07/08	0.7	40.50	0.5	40.27	40.00	0.3	393	0.07%
2024/07/04	0.7	40.45	0.2	40.62	40.35	0.5	433	0.11%
2024/07/03	0	0.00	0.1	40.99	40.55	-0.1	454	-0.01%
2024/07/02	0	40.40	0.2	40.58	40.40	-0.2	552	-0.04%
2024/07/01	1	40.59	0.3	40.70	40.55	0.7	584	0.12%
2024/06/28	0.3	39.05	0	0.00	39.00	0.3	581	0.05%
2024/06/26	0	0.00	0	39.15	39.20	0	587	-0.01%
2024/06/25	0	38.65	0	0.00	38.75	0	589	0.01%
2024/06/24	0	0.00	0.5	38.87	38.70	-0.5	592	-0.09%
2024/06/21	0.5	38.77	0.7	38.90	38.90	-0.1	601	-0.02%
2024/06/20	0.6	38.98	0.1	39.11	39.10	0.5	603	0.08%
2024/06/19	0.2	38.55	0.3	38.51	38.35	-0.1	609	-0.02%
2024/06/18	0	0.00	0.1	38.65	38.45	-0.1	614	-0.02%
2024/06/17	0.4	38.54	6	38.45	38.45	-5.6	621	-0.90%
2024/06/07	0	0.00	0	42.35	41.95	0	635	0.00%
2024/06/06	0	41.90	0.1	42.20	42.20	-0.1	645	-0.01%
2024/06/05	0.1	43.45	0	0.00	42.40	0.1	655	0.01%
2024/06/04	0	0.00	0.4	42.41	41.90	-0.4	675	-0.06%
2024/06/03	1	42.90	0	43.05	42.60	1	768	0.13%
2024/05/31	1.4	43.31	1.9	43.25	42.70	-0.4	1,080	-0.04%
2024/05/30	0	0.00	2	41.95	41.95	-2	1,211	-0.17%
2024/05/29	0.9	43.40	0	0.00	43.40	0.9	1,261	0.07%
2024/05/24	1	43.75	2.7	43.74	43.65	-1.7	1,303	-0.13%
2024/05/23	16.7	44.48	3.5	44.24	44.50	13.2	1,301	1.01%
2024/05/22	0	0.00	1	43.30	43.10	-1	1,294	-0.08%
2024/05/21	1.3	43.16	0.6	43.45	43.05	0.7	1,299	0.06%
2024/05/20	0.7	42.81	0	42.70	42.20	0.7	1,296	0.05%
2024/05/17	0.1	42.71	0	0.00	42.90	0.1	1,302	0.01%
2024/05/16	0	0.00	0.3	43.96	42.60	-0.3	1,309	-0.02%
2024/05/15	0.3	44.25	1.4	44.07	43.50	-1.1	1,328	-0.08%
2024/05/14	0.4	41.08	0	0.00	41.40	0.4	1,329	0.03%
2024/05/10	0	0.00	0.8	40.50	40.50	-0.8	1,351	-0.06%
2024/05/09	0	0.00	0.3	41.71	41.50	-0.3	1,349	-0.02%
2024/05/08	0.1	41.20	0	0.00	41.75	0.1	1,348	0.01%
2024/05/07	0	0.00	24	40.89	40.95	-24	1,349	-1.78%
2024/05/02	24	41.99	0	43.50	42.00	24	1,350	1.78%
2024/04/30	0	42.20	0	0.00	41.80	0	1,352	0.00%
2024/04/26	0	0.00	0	42.50	41.85	0	1,364	0.00%
2024/04/25	0	40.90	0	0.00	41.75	0	1,365	0.00%
2024/04/23	0	0.00	0.4	40.14	40.00	-0.4	1,368	-0.03%
2024/04/22	1.4	40.55	1.2	41.17	40.00	0.2	1,373	0.02%
2024/04/19	1.2	40.88	0	0.00	41.20	1.2	1,372	0.09%
2024/04/18	0	0.00	0.2	43.56	43.20	-0.2	1,363	-0.02%
2024/04/17	1.2	43.74	0	0.00	43.55	1.2	1,362	0.09%
2024/04/16	1	44.00	5	43.31	43.15	-4	1,387	-0.29%
2024/04/15	0	0.00	0.1	45.63	45.25	-0.1	1,391	-0.01%
2024/04/12	0.1	46.85	0	0.00	46.25	0.1	1,402	0.01%
2024/04/10	1	49.95	2.1	49.13	48.60	-1.1	1,391	-0.08%
2024/04/09	1.3	49.14	2.2	48.93	48.85	-0.9	1,377	-0.06%
2024/04/08	2.4	50.46	1	49.50	49.60	1.4	1,360	0.11%
2024/04/03	5.5	47.56	1.2	46.78	48.05	4.3	1,261	0.34%
2024/04/02	1	45.75	0.4	45.68	45.70	0.6	1,236	0.05%
2024/04/01	0.6	45.50	0	0.00	45.75	0.6	1,236	0.05%
2024/03/29	0	0.00	0.2	45.40	45.25	-0.2	1,238	-0.02%
2024/03/28	0.2	45.05	0	0.00	45.10	0.2	1,236	0.02%
2024/03/25	0	0.00	0	46.70	46.20	0	1,235	0.00%
2024/03/22	0	45.65	0.1	46.34	46.00	-0.1	1,238	0.00%
2024/03/21	0	0.00	1	46.05	45.80	-1	1,235	-0.08%
2024/03/20	1.1	46.14	0	45.85	45.70	1.1	1,260	0.09%
2024/03/19	0	45.60	1.1	45.30	45.75	-1.1	1,268	-0.09%
2024/03/18	0.1	45.29	0	0.00	45.50	0.1	1,287	0.01%
2024/03/15	0	0.00	0.3	45.11	44.50	-0.3	1,303	-0.02%
2024/03/14	0.3	44.50	0	0.00	44.95	0.3	1,367	0.02%
2024/03/13	0	0.00	0	46.60	44.50	0	1,374	0.00%
2024/03/12	1	46.99	2.1	46.72	46.60	-1.1	1,374	-0.08%
2024/03/11	2.1	46.11	0.2	46.59	45.95	1.9	1,393	0.14%
2024/03/08	0.2	47.93	8.4	47.97	46.50	-8.2	1,414	-0.58%
2024/03/07	4.1	50.68	5	48.40	48.70	-0.9	1,484	-0.06%
2024/03/06	16.7	52.53	20.7	51.78	51.50	-4	1,487	-0.27%
2024/03/05	13.4	50.35	6.6	51.06	51.90	6.7	1,259	0.53%
2024/03/04	3.6	48.01	0.7	48.16	47.20	3	1,139	0.26%
2024/03/01	0.7	46.52	0.1	47.06	47.10	0.6	1,094	0.05%
2024/02/29	0.1	45.25	0	0.00	44.90	0.1	1,085	0.01%
2024/02/26	0	0.00	0.2	45.34	45.30	-0.2	1,162	-0.02%
2024/02/23	0.2	47.07	0.2	45.56	45.15	0	1,195	0.00%
2024/02/22	0.1	46.20	2.1	45.61	46.40	-2	1,341	-0.15%
2024/02/21	0	0.00	0.3	45.90	45.80	-0.3	1,424	-0.02%
2024/02/20	0	0.00	1.1	46.24	46.10	-1.1	1,428	-0.08%
2024/02/19	0.4	46.99	4.4	47.08	46.85	-4	1,430	-0.28%
2024/02/16	2.1	46.69	1.7	46.68	47.10	0.4	1,436	0.03%
2024/02/15	3.1	45.79	0	0.00	46.15	3.1	1,430	0.22%
2024/02/05	0	0.00	0.2	43.89	43.80	-0.2	1,453	-0.02%
2024/02/02	0	45.02	3.2	44.47	44.50	-3.2	1,470	-0.22%
2024/02/01	0.2	43.26	0.1	43.15	43.00	0.1	1,492	0.01%
2024/01/31	0	42.80	0	0.00	42.90	0	1,566	0.00%
2024/01/30	1.3	43.19	0	0.00	43.10	1.3	1,570	0.08%
2024/01/23	0	0.00	0.7	44.02	43.75	-0.7	1,619	-0.04%
2024/01/22	3.7	44.36	1	44.50	44.40	2.7	1,638	0.16%
2024/01/18	0	0.00	0.5	42.83	42.10	-0.5	1,692	-0.03%
2024/01/17	1.5	42.40	0	0.00	42.35	1.5	1,738	0.08%
2024/01/16	0	0.00	50.3	43.54	43.20	-50.3	1,743	-2.88%
2024/01/15	0.1	44.25	0.1	44.54	44.60	0	1,752	0.00%
2024/01/12	0	0.00	0.9	44.28	44.00	-0.9	1,763	-0.05%
2024/01/11	1.2	43.80	0	0.00	44.00	1.2	1,774	0.07%
2024/01/09	0	0.00	0.2	46.51	46.10	-0.2	1,789	-0.01%
2024/01/08	0.2	47.65	0	47.05	46.75	0.2	1,794	0.01%
2024/01/05	0	46.12	0	46.21	46.35	0	1,809	0.00%
2024/01/04	0	46.05	0	0.00	45.25	0	1,822	0.00%
2023/12/29	0	0.00	0	46.25	46.15	0	1,952	0.00%
2023/12/28	0	46.90	0	0.00	46.25	0	2,000	0.00%
2023/12/21	0	0.00	0.2	46.92	46.60	-0.2	2,812	-0.01%
2023/12/20	0.2	47.10	0	0.00	47.30	0.2	2,880	0.01%
2023/12/15	0	0.00	0.4	48.90	47.00	-0.4	2,903	-0.01%
2023/12/14	0.4	49.05	0	49.25	49.10	0.4	2,915	0.01%
2023/12/13	2	50.80	0	0.00	49.50	2	2,916	0.07%
2023/12/12	0	0.00	0	50.80	49.55	0	2,948	0.00%
2023/12/11	4	51.30	0.2	51.30	50.30	3.8	3,014	0.13%
2023/12/08	0.2	49.61	1.2	49.26	49.20	-1	2,968	-0.03%
2023/12/07	1.2	49.68	1.6	49.49	49.35	-0.4	2,966	-0.01%
2023/12/06	0.6	50.19	0	50.40	49.50	0.6	2,968	0.02%
2023/12/05	1	50.30	1.9	49.86	49.60	-0.9	2,942	-0.03%
2023/12/04	0.9	50.67	4.8	51.21	50.80	-3.9	2,922	-0.13%
2023/12/01	5.8	50.37	12.4	50.67	51.20	-6.6	2,831	-0.23%
2023/11/30	10.4	49.69	5.5	49.69	49.90	4.9	2,737	0.18%
2023/11/29	0.5	48.19	0.7	48.14	47.85	-0.2	2,659	-0.01%
2023/11/28	0.2	46.08	0.7	46.54	46.85	-0.6	2,647	-0.02%
2023/11/27	1.1	46.32	3.8	46.05	45.80	-2.7	2,643	-0.10%
2023/11/24	1.2	48.72	1.4	48.55	47.65	-0.2	2,630	-0.01%
2023/11/22	4.3	48.60	2.1	49.46	48.10	2.2	2,567	0.08%
2023/11/21	11.6	48.42	7.5	49.23	48.20	4.1	2,544	0.16%
2023/11/20	2.5	46.67	87	48.39	48.45	-84.5	2,396	-3.52%
2023/11/17	0	0.00	0.1	44.26	44.05	-0.1	2,320	-0.01%
2023/11/16	0.1	43.27	0	0.00	44.20	0.1	2,326	0.01%
2023/11/14	0	0.00	1.6	44.96	44.30	-1.6	2,334	-0.07%
2023/11/13	1.6	45.78	0.3	45.03	45.45	1.4	2,327	0.06%
2023/11/10	0.2	44.54	1.7	44.48	45.45	-1.5	2,292	-0.06%
2023/11/09	0.7	43.70	0.6	44.55	44.75	0.2	2,281	0.01%
2023/11/08	2.6	45.27	3	44.47	45.00	-0.4	2,257	-0.02%
2023/11/07	0	0.00	0	42.35	42.05	0	2,193	0.00%
2023/11/06	1	43.00	1.2	42.75	42.50	-0.2	2,220	-0.01%
2023/11/03	1.2	42.24	1.5	42.67	42.50	-0.3	2,256	-0.01%
2023/11/02	0.5	41.90	0.1	41.85	41.90	0.5	2,264	0.02%
2023/11/01	0.1	41.05	0	41.25	41.30	0.1	2,297	0.00%
2023/10/31	2	41.68	0.1	42.95	40.95	2	2,318	0.09%
2023/10/30	11.1	43.13	5.3	44.03	42.90	5.7	2,336	0.25%
2023/10/27	2.3	44.31	1	44.00	43.90	1.3	2,346	0.06%
2023/10/26	0	0.00	0.7	43.40	42.00	-0.7	2,353	-0.03%
2023/10/25	1.7	44.54	4.3	43.84	44.25	-2.6	2,361	-0.11%
2023/10/24	2.2	40.74	0.7	40.93	42.00	1.6	2,355	0.07%
2023/10/23	0.8	41.11	6	40.90	40.10	-5.3	2,381	-0.22%
2023/10/20	6	39.30	0.7	39.56	39.85	5.3	2,441	0.22%
2023/10/19	30.7	40.29	2	40.00	40.75	28.7	2,470	1.16%
2023/10/18	0	0.00	2.4	40.88	40.30	-2.4	2,505	-0.10%
2023/10/17	3.4	42.98	0	0.00	42.50	3.4	2,524	0.13%
2023/10/16	0	0.00	0.5	44.77	43.50	-0.5	2,548	-0.02%
2023/10/13	100.5	44.95	0	46.00	44.70	100.4	2,635	3.81%
2023/10/12	0	46.75	0	0.00	46.60	0	2,734	0.00%
2023/10/11	2	48.35	20.6	48.19	46.80	-18.6	2,923	-0.64%
2023/10/06	4.6	51.04	100.2	50.41	50.10	-95.6	3,051	-3.13%
2023/10/05	0.1	51.10	12.8	51.63	50.80	-12.6	3,068	-0.41%
2023/10/04	16.9	51.88	4.9	52.05	51.90	12	3,101	0.39%
2023/10/03	17.8	52.68	51.3	52.20	52.10	-33.5	3,098	-1.08%
2023/10/02	24.4	53.29	28.2	53.17	52.70	-3.8	3,032	-0.13%
2023/09/28	45.2	51.47	39.1	50.90	50.50	6.1	2,877	0.21%
2023/09/27	3.1	48.76	5	48.79	49.00	-1.9	2,745	-0.07%
2023/09/26	21	47.98	8.4	48.35	48.35	12.6	2,750	0.46%
2023/09/25	1.4	46.38	4	46.15	47.40	-2.6	2,735	-0.10%
2023/09/22	0	0.00	1	42.15	43.10	-1	2,804	-0.04%
2023/09/21	1	42.55	0.1	42.84	42.50	1	2,914	0.03%
2023/09/20	1.1	44.00	0	42.63	43.50	1	3,080	0.03%
2023/09/19	1	44.89	1.5	45.10	43.10	-0.5	3,191	-0.01%
2023/09/18	1.5	44.23	0.2	44.21	43.70	1.3	3,410	0.04%
2023/09/15	3.2	44.49	1.7	44.65	44.40	1.5	3,597	0.04%
2023/09/14	1.7	43.63	7.8	44.92	45.05	-6.1	3,856	-0.16%
2023/09/13	0.8	40.22	2	41.60	41.35	-1.2	3,979	-0.03%
2023/09/12	0	0.00	0	40.50	39.60	0	4,084	0.00%
2023/09/11	0	41.15	0	0.00	40.40	0	4,204	0.00%
2023/09/08	3	39.75	0	0.00	39.65	3	4,437	0.07%
2023/09/07	0	0.00	0	41.00	40.10	0	4,693	0.00%
2023/09/06	0	40.65	0	40.90	41.35	0	5,081	0.00%
2023/09/05	0	40.20	0	40.25	40.50	0	5,202	0.00%
2023/09/04	0	40.00	0	0.00	40.15	0	5,233	0.00%
2023/09/01	2	40.85	0	0.00	40.05	2	5,304	0.04%
2023/08/31	0	0.00	0	40.45	40.90	0	5,403	0.00%
2023/08/30	0	40.90	0	41.00	40.75	0	5,638	0.00%
2023/08/29	0	40.50	0.1	40.60	40.50	-0.1	5,858	0.00%
2023/08/28	0.1	40.75	0	0.00	40.15	0.1	5,915	0.00%
2023/08/25	0	0.00	0.5	42.93	42.00	-0.5	5,951	-0.01%
2023/08/24	0.5	44.49	0	44.50	43.65	0.5	6,051	0.01%
2023/08/23	0	43.80	0	0.00	43.50	0	6,215	0.00%
2023/08/22	1	43.10	0	0.00	43.20	1	6,322	0.02%
2023/08/18	0	0.00	0	45.00	43.35	0	6,392	0.00%
2023/08/17	0	45.30	1.5	44.80	45.55	-1.5	6,402	-0.02%
2023/08/16	1.5	44.51	0.3	44.00	45.05	1.2	6,425	0.02%
2023/08/15	0.3	44.64	0	44.85	44.60	0.3	6,442	0.00%
2023/08/14	0	43.65	0.1	44.68	43.65	-0.1	6,466	0.00%
2023/08/11	0.1	45.47	0	0.00	44.45	0.1	6,489	0.00%
2023/08/10	1	45.60	2.8	45.60	45.00	-1.8	6,517	-0.03%
2023/08/09	2.8	49.40	0	0.00	48.00	2.8	6,514	0.04%
2023/08/08	2	48.40	1.2	48.30	47.90	0.8	6,502	0.01%
2023/08/07	102.2	48.28	1.5	46.68	49.10	100.7	6,539	1.54%	大買/
2023/08/04	0.5	46.16	1.1	46.10	46.45	-0.6	6,517	-0.01%
2023/08/02	2.1	46.32	0.9	46.79	45.80	1.2	6,558	0.02%
2023/08/01	1.9	48.58	4.3	48.60	48.10	-2.4	6,585	-0.04%
2023/07/31	3.3	50.65	0.1	52.55	49.20	3.2	6,586	0.05%
2023/07/28	0.1	49.40	0	49.50	49.85	0.1	6,596	0.00%
2023/07/27	1	50.51	1.2	50.26	49.95	-0.2	6,695	0.00%
2023/07/26	0.2	52.39	1	51.90	50.70	-0.8	6,806	-0.01%
2023/07/25	6	53.48	0.8	53.90	53.00	5.2	6,821	0.08%
2023/07/24	0.8	51.52	1.4	51.67	52.00	-0.6	6,784	-0.01%
2023/07/21	1.4	50.93	0	0.00	51.30	1.4	6,779	0.02%
2023/07/19	0	0.00	0	53.00	51.50	0	6,820	0.00%
2023/07/18	13	56.11	111.3	53.47	52.10	-98.2	6,876	-1.43%	大賣/
2023/07/17	2.3	57.30	1.3	56.99	56.20	1	6,943	0.01%
2023/07/14	5.3	57.69	3	57.24	57.60	2.3	6,945	0.03%
2023/07/13	2	55.72	7.4	54.93	57.20	-5.4	7,061	-0.08%
2023/07/12	0.4	52.34	7	52.07	52.20	-6.6	6,979	-0.09%
2023/07/11	116	52.13	11.8	53.19	51.30	104.2	7,068	1.47%	大買/鉅額交易
2023/07/10	3.8	55.55	14.4	55.49	55.10	-10.6	7,160	-0.15%
2023/07/07	0.4	56.10	0.3	55.70	54.40	0.1	7,193	0.00%
2023/07/06	0.3	56.92	8	56.30	57.00	-7.7	7,258	-0.11%
2023/07/05	2	58.15	5.2	58.19	56.20	-3.2	7,304	-0.04%
2023/07/04	3.2	58.82	3	58.31	57.50	0.2	7,291	0.00%
2023/07/03	10	59.18	6.7	59.21	59.40	3.3	7,277	0.05%
2023/06/30	20.7	55.73	2.1	55.44	56.00	18.6	7,155	0.26%
2023/06/29	4.1	54.61	5.9	55.09	53.50	-1.8	7,025	-0.03%
2023/06/28	17.9	54.54	3	54.10	53.10	14.9	6,921	0.21%
2023/06/27	17	58.20	2	55.80	55.70	15	6,803	0.22%
2023/06/26	13	61.51	1.7	61.98	61.80	11.3	6,704	0.17%
2023/06/21	17.3	60.68	29.4	61.61	63.00	-12.1	6,460	-0.19%
2023/06/20	17.8	57.37	32.7	58.09	57.30	-14.8	6,340	-0.23%
2023/06/19	9.7	54.04	36.2	54.25	56.50	-26.5	6,064	-0.44%
2023/06/16	8.2	51.79	4	51.79	51.40	4.1	5,888	0.07%
2023/06/15	16	51.30	6.2	51.23	51.40	9.8	5,780	0.17%
2023/06/14	12.2	51.25	27.3	51.86	51.40	-15.1	5,666	-0.27%
2023/06/13	14.3	50.79	5	49.41	49.80	9.3	5,448	0.17%
2023/06/12	32	47.96	244	47.51	48.40	-212	5,199	-4.08%	大賣/鉅額交易
2023/06/09	218.9	46.19	6.1	46.01	46.20	212.8	4,815	4.42%	大買/鉅額交易
2023/06/08	0.1	42.87	0.8	42.73	42.00	-0.7	4,734	-0.01%
2023/06/07	1.8	43.04	1.4	42.72	42.70	0.4	4,725	0.01%
2023/06/06	21.4	42.07	8.4	42.33	41.55	13	4,651	0.28%
2023/06/05	53.4	45.41	13.6	45.00	44.40	39.8	4,559	0.87%
2023/06/02	14.2	43.44	12.9	43.70	44.95	1.3	4,323	0.03%
2023/06/01	3.3	40.53	2.5	40.17	40.90	0.8	4,101	0.02%
2023/05/31	0.5	40.19	35.1	40.86	39.65	-34.6	4,036	-0.86%
2023/05/30	11.1	40.84	12.3	40.50	39.30	-1.2	3,993	-0.03%
2023/05/29	55.3	41.20	21.3	40.60	40.95	34.1	3,896	0.87%
2023/05/26	9.3	38.20	7.1	38.28	38.25	2.2	3,718	0.06%
2023/05/25	1.1	37.47	0.6	37.75	37.10	0.5	3,598	0.01%
2023/05/24	1.6	37.39	3.6	36.75	37.85	-2	3,559	-0.06%
2023/05/23	2.6	37.16	7.4	36.97	36.85	-4.8	3,509	-0.14%
2023/05/22	2.4	36.74	1	36.64	36.85	1.4	3,480	0.04%
2023/05/19	0.1	35.69	54.1	36.07	35.35	-54	3,448	-1.57%
2023/05/18	52.3	35.81	48	36.01	35.95	4.3	3,423	0.12%
2023/05/17	51.8	35.97	5.2	35.18	35.35	46.6	3,393	1.37%
2023/05/16	6.2	34.66	0	0.00	34.30	6.2	3,355	0.19%
2023/05/15	0	0.00	0.1	34.55	34.40	-0.1	3,325	0.00%
2023/05/12	0.1	34.46	2.7	34.39	35.25	-2.6	3,309	-0.08%
2023/05/11	2.7	36.24	0.3	36.64	35.00	2.5	3,278	0.08%
2023/05/10	0.3	35.20	1.8	35.17	35.00	-1.6	3,221	-0.05%
2023/05/09	5.8	36.19	5.1	35.66	35.45	0.8	3,200	0.02%
2023/05/08	3.1	38.30	1	38.30	37.45	2.1	3,127	0.07%
2023/05/05	1	37.25	3.3	37.47	37.05	-2.3	3,064	-0.08%
2023/05/04	4.3	37.56	2.3	37.98	37.65	2	3,031	0.07%
2023/05/03	7.3	40.46	10.8	40.73	39.00	-3.5	2,965	-0.12%
2023/05/02	17.2	40.29	40.9	40.38	42.00	-23.7	2,838	-0.84%
2023/04/28	35.2	38.43	6	38.24	38.20	29.2	2,686	1.09%
2023/04/27	2.4	37.57	4	37.33	37.50	-1.6	2,633	-0.06%
2023/04/26	2.1	36.52	2.5	36.39	36.60	-0.4	2,595	-0.02%
2023/04/25	13.4	38.19	20.9	37.01	36.10	-7.5	2,556	-0.29%
2023/04/24	7.2	38.59	7.9	38.65	38.45	-0.7	2,485	-0.03%
2023/04/21	11.6	37.75	3.1	37.75	37.00	8.5	2,427	0.35%
2023/04/20	10.1	39.28	28.1	39.33	37.95	-18	2,323	-0.77%
2023/04/19	39.1	42.11	86.6	42.06	41.65	-47.5	2,151	-2.21%
2023/04/18	127.6	41.89	73.5	40.46	41.90	54.1	2,014	2.68%	大買/
2023/04/17	13.8	38.15	4.4	37.48	39.35	9.4	1,685	0.56%
2023/04/14	7.1	35.94	2.4	35.85	35.80	4.7	1,591	0.30%
2023/04/13	20.4	35.88	30.6	36.07	34.00	-10.2	1,440	-0.71%
2023/04/12	8.4	34.34	12	33.19	35.35	-3.7	1,256	-0.29%
2023/04/11	21.3	31.27	19.3	31.13	32.15	1.9	1,175	0.16%
2023/04/10	11.3	30.06	3.7	29.76	30.00	7.7	1,059	0.72%
2023/04/07	5.7	28.42	15.2	28.52	28.70	-9.6	952	-1.00%
2023/04/06	13.6	29.00	3.1	27.23	29.25	10.5	899	1.17%
2023/03/31	3.7	27.18	0.5	27.27	27.10	3.2	804	0.40%
2023/03/30	0	0.00	0.2	26.20	26.05	-0.2	738	-0.03%
2023/03/29	0.7	26.31	4.1	26.47	26.40	-3.4	728	-0.47%
2023/03/28	4.1	27.04	1.2	27.24	26.65	2.9	719	0.40%
2023/03/27	0.8	25.79	3	25.59	26.25	-2.2	665	-0.33%
2023/03/24	3.2	25.39	1.1	25.42	25.55	2.1	636	0.33%
2023/03/23	2.3	26.63	17	26.21	25.75	-14.6	620	-2.36%
2023/03/22	18	27.70	8.4	27.36	28.35	9.6	537	1.78%
2023/03/21	8.4	26.92	3	26.21	26.90	5.4	514	1.04%
2023/03/20	2.4	25.84	1	25.75	26.05	1.4	496	0.29%
2023/03/17	1.3	25.17	3.2	25.30	25.25	-1.9	470	-0.41%
2023/03/16	2.9	24.92	2.2	25.53	24.40	0.7	452	0.16%
2023/03/15	2	26.22	9	26.27	26.10	-7	410	-1.70%
2023/03/14	9	26.01	10.3	26.08	26.00	-1.3	398	-0.33%
2023/03/13	9.6	25.87	15.4	25.72	25.80	-5.8	380	-1.52%
2023/03/10	15.5	24.84	7	24.45	25.95	8.5	332	2.55%
2023/03/09	6.6	24.30	10	24.30	24.40	-3.4	303	-1.12%
2023/03/08	10.8	24.04	10	23.78	24.25	0.8	298	0.27%
2023/03/07	9	23.51	2.1	23.30	23.70	6.9	282	2.46%
2023/03/06	2.1	23.20	1	23.16	23.20	1.1	277	0.38%
2023/03/03	0.8	23.05	1.3	22.84	22.65	-0.5	281	-0.17%
2023/03/02	1.2	22.87	19	22.92	22.70	-17.8	287	-6.21%
2023/03/01	20	22.96	3.1	22.45	23.50	16.9	276	6.11%
2023/02/24	3	21.78	3.2	21.71	21.95	-0.2	258	-0.07%
2023/02/23	3.6	21.56	2	21.60	21.60	1.6	254	0.65%
2023/02/22	0	0.00	0	21.40	21.50	0	252	0.00%
2023/02/21	0	21.55	3	21.60	21.40	-3	250	-1.19%
2023/02/20	2.6	21.51	6	21.45	21.50	-3.4	250	-1.35%
2023/02/17	5.4	21.17	4	21.08	21.45	1.4	246	0.56%
2023/02/16	2.4	21.17	4	21.28	21.05	-1.6	245	-0.67%
2023/02/15	5.3	21.18	1.1	21.11	21.05	4.3	243	1.75%
2023/02/14	0.4	20.96	7	21.05	20.85	-6.6	239	-2.77%
2023/02/13	10.3	20.79	1	20.95	21.25	9.3	237	3.91%
2023/02/06	0	0.00	0	20.10	20.00	0	215	-0.01%
2023/01/17	0	0.00	1	19.45	19.40	-1	210	-0.48%
2023/01/16	0.9	19.21	0	0.00	19.20	0.9	210	0.41%
2022/12/29	0	0.00	0.1	19.30	19.15	-0.1	220	-0.03%
2022/12/22	0.8	19.45	0	0.00	19.50	0.8	324	0.25%
2022/12/21	0.1	19.50	1	19.40	19.45	-0.9	329	-0.27%
2022/12/20	0.1	20.00	2.1	20.17	19.30	-2	331	-0.62%
2022/12/19	2.6	20.51	0	20.50	20.30	2.6	327	0.79%
2022/12/16	0.3	19.85	0	0.00	19.95	0.3	326	0.08%
2022/12/15	0	0.00	0.1	20.05	19.90	-0.1	329	-0.02%
2022/12/13	5	20.22	5	20.51	20.25	0	334	0.00%
2022/12/12	0	0.00	1	20.45	20.45	-1	346	-0.29%
2022/12/05	0	18.75	0	0.00	18.75	0	407	0.00%
2022/12/02	0.1	18.72	0	18.95	18.95	0	404	0.00%
2022/11/30	0	0.00	0.1	18.65	18.60	-0.1	400	-0.03%
2022/11/29	0	0.00	1	18.55	18.65	-1	399	-0.25%
2022/11/28	0.7	18.59	0	0.00	18.60	0.7	395	0.19%
2022/11/25	0.2	18.90	4	19.03	18.35	-3.8	392	-0.98%
2022/11/24	3.6	18.56	0	0.00	18.75	3.6	381	0.93%
2022/11/15	0	17.70	0	0.00	17.95	0	364	0.01%
2022/11/11	0.1	17.60	0	0.00	17.60	0.1	360	0.03%
2022/10/26	1	16.30	0	0.00	16.40	1	347	0.29%
2022/10/21	0.2	16.80	0	0.00	16.65	0.2	344	0.06%
2022/10/20	0	0.00	0	16.55	16.55	0	342	0.00%
2022/10/19	1	16.55	0	0.00	16.50	1	342	0.29%
2022/10/18	0.2	16.35	0	0.00	16.40	0.2	340	0.06%
2022/10/14	0	0.00	0.1	16.00	15.95	-0.1	337	-0.03%
2022/10/13	0	0.00	0.2	15.99	15.70	-0.2	334	-0.06%
2022/10/11	0.1	16.94	0	0.00	17.15	0.1	323	0.02%
2022/10/06	0.1	18.10	0.2	18.25	18.00	-0.1	316	-0.02%
2022/10/05	0	19.05	1	19.10	18.35	-1	311	-0.32%
2022/10/04	2.2	18.63	0	0.00	18.90	2.2	297	0.74%
2022/10/03	0.2	18.20	2.3	18.08	17.85	-2.1	278	-0.76%
2022/09/30	4.6	18.47	2	18.05	18.50	2.5	272	0.93%
2022/09/29	35	18.20	36	18.20	18.20	-1	224	-0.45%
2022/09/27	0	0.00	0.2	16.90	16.90	-0.2	195	-0.10%
2022/09/26	0	17.20	0	0.00	17.10	0	192	0.01%
2022/09/23	0	0.00	0.2	18.10	17.75	-0.2	190	-0.10%
2022/09/22	0.1	17.88	0	0.00	18.50	0.1	183	0.06%
2022/09/21	0	0.00	1.1	18.11	18.20	-1.1	176	-0.63%
2022/09/20	0.1	18.08	1	18.20	18.20	-0.9	170	-0.53%
2022/09/19	1.3	19.21	9.1	19.75	18.20	-7.9	161	-4.87%
2022/09/16	13.3	18.90	8	18.95	19.00	5.3	129	4.12%
2022/09/15	3.9	17.78	2	17.63	18.25	1.9	89	2.11%
2022/09/13	0.6	16.60	1	16.65	16.65	-0.4	52	-0.74%
2022/09/12	0.6	16.58	0	0.00	16.75	0.6	50	1.18%
2022/09/08	0	0.00	0	16.80	16.50	0	50	-0.06%
2022/09/07	0.8	16.50	1	16.55	16.55	-0.2	49	-0.40%
2022/09/05	1	16.50	0	0.00	16.55	1	50	1.98%
2022/09/02	0	0.00	0	16.40	16.35	0	48	-0.04%
2022/09/01	1.1	16.40	0	0.00	16.40	1.1	51	2.09%
2022/08/30	1	16.65	0	0.00	16.70	1	49	2.03%
2022/08/24	0	0.00	1.3	16.65	16.50	-1.3	45	-2.74%
2022/08/23	1	16.65	1	16.70	16.70	0	44	-0.09%
2022/08/22	0.6	16.56	0	0.00	16.65	0.6	44	1.33%
2022/08/19	0.2	16.25	1	16.30	16.40	-0.8	42	-1.84%
2022/08/18	0	0.00	0	16.40	16.20	0	43	-0.01%
2022/08/16	1	15.90	1	16.00	16.00	0	42	-0.08%
2022/08/15	1.4	15.48	0.2	15.70	15.65	1.2	41	2.82%
2022/08/10	0	15.15	0	0.00	15.20	0	38	0.02%
2022/08/02	0	0.00	0	14.60	14.45	0	41	-0.03%
2022/08/01	0	0.00	1	14.55	14.60	-1	41	-2.40%
2022/07/28	0	0.00	0.1	14.50	14.50	-0.1	42	-0.23%
2022/07/27	0	0.00	0.1	14.55	14.50	-0.1	42	-0.24%
2022/07/26	0.9	14.55	0	0.00	14.60	0.9	42	2.12%
2022/07/18	0	0.00	1	14.70	14.75	-1	43	-2.31%
2022/07/14	1.2	14.45	0	0.00	14.50	1.2	43	2.79%
2022/07/13	0.1	15.70	0.1	15.70	15.60	0	42	0.01%
2022/07/12	0	0.00	0	15.70	15.60	0	42	-0.07%
2022/07/08	0	0.00	2.1	15.96	15.95	-2.1	41	-5.08%
2022/07/07	1.7	15.94	0	0.00	16.15	1.7	42	3.94%
2022/07/01	0.1	15.60	0	0.00	15.60	0.1	47	0.21%
2022/06/30	0.4	15.60	0	0.00	15.75	0.4	46	0.88%
2022/06/27	0.1	15.65	1	15.70	15.85	-0.9	46	-1.95%
2022/06/22	0.9	15.70	0	0.00	15.60	0.9	46	1.94%
2022/06/21	0.1	15.50	1.2	15.58	15.65	-1.1	47	-2.38%
2022/06/20	0.8	15.55	0.2	15.50	15.45	0.6	47	1.35%
2022/06/17	0	0.00	0.1	15.55	15.80	-0.1	47	-0.11%
2022/06/16	0.9	15.70	0	15.85	15.70	0.9	48	1.96%
2022/06/13	0	16.00	2.1	16.04	15.75	-2.1	48	-4.29%
2022/06/10	1.1	16.05	1	16.05	16.05	0.1	47	0.21%
2022/06/09	1.9	16.34	2	16.35	16.30	-0.1	47	-0.20%
2022/06/08	1.6	15.83	0	0.00	15.90	1.6	45	3.48%
2022/06/02	0.1	15.80	0	0.00	15.85	0.1	47	0.19%
2022/05/30	0.3	15.80	0	0.00	15.85	0.3	48	0.61%
2022/05/25	0	0.00	1.3	15.79	15.80	-1.3	47	-2.82%
2022/05/24	1	15.90	0	0.00	15.95	1	47	2.05%
2022/05/23	0	0.00	1	15.80	15.85	-1	46	-2.14%
2022/05/20	0.7	15.65	1	15.70	15.85	-0.3	47	-0.63%
2022/05/17	1.4	15.46	0	0.00	15.65	1.4	48	2.90%
2022/05/16	0.4	15.15	0.1	15.35	15.15	0.3	47	0.56%
2022/05/13	0	0.00	1.1	14.36	14.55	-1.1	45	-2.30%
2022/05/12	0.9	14.20	1	14.25	14.65	-0.1	47	-0.21%
2022/05/11	1.6	14.10	0	0.00	14.65	1.6	48	3.39%
2022/05/09	1.6	14.45	0.7	14.75	14.90	1	48	1.99%
2022/05/06	0	0.00	0.4	15.45	15.10	-0.4	46	-0.86%
2022/05/05	0.7	15.30	1	15.35	15.50	-0.3	46	-0.58%
2022/05/04	1.1	15.27	1.1	15.32	15.40	0	45	0.09%
2022/05/03	0.8	15.55	0	0.00	15.25	0.8	46	1.74%
2022/04/26	0	0.00	1	15.35	15.40	-1	47	-2.12%
2022/04/25	0.9	15.35	0	0.00	15.40	0.9	47	1.82%
2022/04/21	1	15.60	1	15.60	15.60	0	48	0.00%
2022/04/20	0.8	15.56	2	15.60	15.85	-1.2	50	-2.40%
2022/04/19	2.4	15.54	0	15.75	15.60	2.4	51	4.60%
2022/04/12	0.1	15.80	0	0.00	15.75	0.1	51	0.19%
2022/03/31	0	0.00	0.3	15.85	15.85	-0.3	46	-0.66%
2022/03/30	0.6	15.80	0	0.00	15.85	0.6	47	1.31%
2022/03/29	0	0.00	0.1	15.85	15.80	-0.1	47	-0.21%
2022/03/25	0	0.00	1	15.80	15.85	-1	48	-2.06%
2022/03/24	0.8	15.80	0	0.00	15.90	0.8	49	1.60%
2022/03/23	0	0.00	0.1	15.80	15.80	-0.1	50	-0.20%
2022/03/18	0	0.00	4	15.55	15.70	-4	51	-7.71%
2022/03/17	3.5	15.32	0	0.00	15.65	3.5	52	6.68%
2022/03/16	0.8	15.20	0	0.00	15.30	0.8	53	1.53%
2022/03/15	1	15.40	0	0.00	15.40	1	53	1.88%
2022/03/14	0.1	15.45	0	0.00	15.70	0.1	53	0.19%
2022/03/11	0	0.00	1.2	15.48	15.65	-1.2	54	-2.22%
2022/03/10	0.6	15.00	0	0.00	15.65	0.6	54	1.10%
2022/03/08	2.3	15.33	0	0.00	15.30	2.3	58	3.86%
2022/03/07	1	15.40	0	0.00	15.55	1	58	1.72%
2022/03/04	1	15.50	0.1	15.55	15.70	0.9	58	1.55%
2022/03/03	0	0.00	0.1	15.65	15.80	-0.1	57	-0.17%
2022/02/24	0.6	15.50	0.1	15.70	15.55	0.5	58	0.85%
2022/02/23	0	0.00	1	15.75	15.75	-1	57	-1.73%
2022/02/22	0.8	15.70	1	15.75	15.90	-0.2	58	-0.35%
2022/02/21	0.8	15.80	0.3	16.05	15.80	0.5	58	0.91%
2022/02/18	0.2	15.60	0	0.00	16.05	0.2	56	0.32%
2022/02/17	0	0.00	0	16.05	15.90	0	60	-0.02%
2022/02/15	0.4	15.36	0	0.00	15.95	0.4	60	0.69%
2022/02/14	0	0.00	0.2	15.57	15.50	-0.2	60	-0.38%
2022/02/09	0.1	15.50	1	15.55	15.75	-0.9	57	-1.56%
2022/02/08	0.9	15.25	1	15.30	15.40	-0.1	56	-0.18%
2022/02/07	0.8	15.30	0.1	15.35	15.40	0.7	57	1.28%
2022/01/26	0.4	15.30	0.3	16.05	15.30	0.2	59	0.25%
2022/01/24	0	0.00	0.1	15.75	15.65	-0.1	65	-0.15%
2022/01/21	0	0.00	0.1	15.80	15.75	-0.1	65	-0.15%
2022/01/20	0.7	15.85	0	0.00	15.95	0.7	66	1.06%
2022/01/14	0	0.00	0	16.00	16.05	0	64	-0.02%
2022/01/13	0	0.00	0.2	16.05	16.05	-0.2	64	-0.24%
2022/01/12	0	0.00	0.8	16.35	16.05	-0.8	63	-1.25%
2022/01/11	1	15.99	0	0.00	16.00	1	64	1.50%
2022/01/03	0	0.00	0.7	16.85	16.55	-0.7	66	-0.99%
2021/12/30	0	0.00	0.6	16.75	16.60	-0.6	65	-0.90%
2021/12/29	1.2	16.45	2	16.40	16.70	-0.8	65	-1.19%
2021/12/28	1.3	16.41	1	16.40	16.50	0.3	64	0.48%
2021/12/27	1.4	16.43	0	0.00	16.35	1.4	64	2.19%
2021/12/23	0.3	16.05	0	0.00	16.15	0.3	62	0.48%
2021/12/21	0	0.00	0.1	16.20	16.10	-0.1	61	-0.15%
2021/12/06	0.1	15.40	0	0.00	15.55	0.1	60	0.17%
2021/11/26	0	0.00	0	15.80	15.40	0	60	-0.01%
2021/11/08	0	15.05	0	0.00	15.20	0	66	0.01%
2021/10/18	0	0.00	0	14.15	13.80	0	79	-0.04%
2021/10/04	0	13.55	0	0.00	13.90	0	98	0.03%
2021/09/30	1	13.50	0	0.00	13.85	1	100	0.99%
2021/09/08	1	14.50	0	0.00	14.50	1	128	0.78%
2021/09/02	1	15.00	0	0.00	15.00	1	132	0.75%
2021/07/22	1	17.50	0	0.00	17.60	1	227	0.44%
2021/05/17	1	15.60	0	0.00	16.00	1	487	0.21%
2021/04/21	2	20.70	2	20.55	20.55	0	364	0.00%
2021/04/13	1	20.00	0	0.00	19.70	1	346	0.29%
2021/03/19	1	20.00	0	0.00	20.00	1	459	0.22%
2021/03/18	2	21.20	2	20.60	20.60	0	449	0.00%
2021/03/17	0	0.00	1	21.15	21.15	-1	391	-0.26%
2021/01/25	2	17.80	0	0.00	18.05	2	355	0.56%
2021/01/06	1	18.20	0	0.00	18.15	1	381	0.26%
2021/01/05	1	18.95	0	0.00	18.80	1	380	0.26%
2020/12/30	0	0.00	1	20.00	19.80	-1	375	-0.27%
2020/11/02	1	19.55	0	0.00	19.65	1	724	0.14%
2020/10/30	1	19.70	0	0.00	19.75	1	726	0.14%
2020/10/28	1	19.85	0	0.00	19.85	1	732	0.14%
2020/10/23	1	19.65	0	0.00	19.65	1	728	0.14%
2020/10/14	0	0.00	1	20.10	20.20	-1	741	-0.13%
2020/09/22	1	19.50	3	19.73	19.75	-2	896	-0.22%
2020/09/21	2	21.28	1	20.70	20.75	1	886	0.11%
2020/09/04	1	21.35	1	21.00	21.05	0	884	0.00%
2020/09/02	2	21.45	5	21.45	22.00	-3	859	-0.35%
2020/09/01	1	20.10	0	0.00	20.15	1	809	0.12%
2020/08/31	0	0.00	1	20.60	20.60	-1	799	-0.13%
2020/08/28	2	20.93	2	20.88	20.60	0	788	0.00%
2020/08/27	4	20.09	1	20.00	20.00	3	744	0.40%
2020/08/26	0	0.00	3	18.83	19.00	-3	689	-0.44%
2020/08/13	2	17.83	0	0.00	17.50	2	638	0.31%
2020/08/11	0	0.00	7	19.00	18.65	-7	635	-1.10%
2020/08/10	7	18.85	2	18.20	18.65	5	634	0.79%
2020/08/04	0	0.00	1	17.15	17.35	-1	621	-0.16%
2020/07/27	1	16.05	0	0.00	16.00	1	622	0.16%
2020/07/24	1	16.65	0	0.00	16.50	1	616	0.16%
2020/07/23	1	17.00	0	0.00	16.90	1	613	0.16%
2020/07/17	2	16.85	0	0.00	16.70	2	604	0.33%
2020/07/14	1	18.70	0	0.00	18.65	1	580	0.17%
2020/07/13	0	0.00	2	18.98	19.20	-2	569	-0.35%
2020/07/10	2	18.18	3	18.55	18.70	-1	558	-0.18%
2020/07/09	6	18.88	5	19.21	18.80	1	547	0.18%
2020/07/08	0	0.00	2	17.83	18.35	-2	496	-0.40%
2020/07/07	1	16.80	0	0.00	16.70	1	454	0.22%
2020/07/06	0	0.00	1	17.30	17.15	-1	450	-0.22%
2020/07/02	0	0.00	1	17.15	16.90	-1	440	-0.23%
2020/07/01	1	16.60	0	0.00	16.70	1	433	0.23%
2020/06/29	1	16.45	0	0.00	16.55	1	427	0.23%
2020/06/24	0	0.00	1	17.00	16.70	-1	432	-0.23%
2020/06/18	2	16.50	0	0.00	16.60	2	408	0.49%
2020/06/17	0	0.00	2	17.23	17.75	-2	360	-0.56%
2020/06/15	0	0.00	2	16.15	15.90	-2	326	-0.61%
2020/06/12	2	15.43	0	0.00	15.90	2	323	0.62%
2020/06/11	2	16.28	0	0.00	15.85	2	321	0.62%
2020/06/09	0	0.00	1	17.15	17.80	-1	298	-0.33%
2020/06/08	0	0.00	2	16.58	16.80	-2	273	-0.73%
2020/06/03	1	15.60	0	0.00	15.70	1	255	0.39%
2020/06/02	1	15.75	0	0.00	15.70	1	252	0.40%
2020/05/29	1	15.55	0	0.00	15.55	1	248	0.40%
2020/05/26	0	0.00	1	16.00	15.85	-1	247	-0.40%
2020/05/25	1	15.50	0	0.00	15.60	1	245	0.41%
2020/05/22	1	15.85	0	0.00	15.90	1	241	0.41%
2020/05/20	1	15.90	0	0.00	16.65	1	236	0.42%
2020/05/06	2	12.90	0	0.00	13.25	2	163	1.22%
2020/04/22	0	0.00	2	12.30	12.40	-2	144	-1.38%
2020/04/21	2	12.45	0	0.00	12.40	2	143	1.39%
2020/03/02	1	10.95	0	0.00	11.15	1	81	1.23%
2020/02/12	1	12.05	0	0.00	11.90	1	77	1.29%
2020/02/06	1	12.70	0	0.00	12.75	1	73	1.37%
2019/12/19	2	14.40	3	14.15	14.00	-1	70	-1.42%
2019/12/13	1	13.65	0	0.00	13.60	1	71	1.40%
2019/12/06	0	0.00	5	13.60	13.60	-5	69	-7.23%
2019/11/26	0	0.00	2	13.75	13.70	-2	70	-2.82%
2019/09/20	4	14.45	0	0.00	14.35	4	85	4.68%
2019/08/15	0	0.00	1	15.35	15.45	-1	65	-1.52%
2019/04/19	0	0.00	1	17.05	17.20	-1	100	-1.00%
2019/04/12	1	17.65	0	0.00	17.25	1	88	1.13%
2019/04/08	5	16.04	0	0.00	15.95	5	68	7.35%
2018/11/05	1	17.85	1	18.30	18.30	0	236	0.00%
2018/09/11	0	0.00	1	22.10	21.85	-1	367	-0.27%
2018/09/05	0	0.00	1	23.70	23.90	-1	359	-0.28%
2018/07/12	0	0.00	1	26.60	25.70	-1	594	-0.17%
2018/07/11	1	27.15	0	0.00	26.40	1	585	0.17%
2018/06/08	0	0.00	1	25.90	25.90	-1	366	-0.27%
2018/06/07	0	0.00	10	26.00	25.85	-10	364	-2.74%
2018/06/06	11	25.89	1	26.05	25.60	10	359	2.78%
2018/06/04	0	0.00	2	26.25	25.90	-2	348	-0.57%
2018/05/31	2	26.13	0	0.00	26.35	2	335	0.60%
2018/05/23	1	26.00	1	25.80	25.50	0	308	0.00%
2018/05/04	1	25.50	1	25.10	24.75	0	188	0.00%
2018/03/29	0	0.00	51	22.34	22.00	-51	116	-43.61%