松翰 (5471)-元富-松德券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	51.77	52.00	0	545	0.00%
2024/05/20	0	51.70	5	52.00	51.80	-5	543	-0.92%
2024/05/17	0	0.00	0	51.70	51.40	0	543	-0.01%
2024/05/16	0	51.04	0	0.00	51.40	0	544	0.01%
2024/05/10	0	0.00	0	51.50	50.80	0	546	-0.01%
2024/05/09	0	0.00	0.4	51.60	51.30	-0.4	545	-0.07%
2024/05/08	0.3	51.29	0	0.00	51.80	0.3	545	0.06%
2024/05/07	0.1	50.40	0.4	51.04	50.90	-0.2	543	-0.04%
2024/05/06	0	0.00	0.1	51.00	51.00	-0.1	544	-0.03%
2024/05/03	0.5	51.10	0	0.00	50.80	0.5	543	0.09%
2024/04/30	0	0.00	0.5	51.00	50.90	-0.5	555	-0.08%
2024/04/29	0.5	50.58	0	0.00	50.80	0.5	557	0.08%
2024/04/25	0	0.00	0.1	50.05	49.75	-0.1	558	-0.01%
2024/04/24	0.1	49.70	1.6	50.17	50.10	-1.6	561	-0.28%
2024/04/23	0.6	49.05	0	0.00	49.30	0.6	566	0.11%
2024/04/19	0	0.00	1	50.86	49.75	-1	570	-0.18%
2024/04/18	0	0.00	2.1	51.33	51.30	-2.1	568	-0.37%
2024/04/17	0	51.20	0.7	51.70	51.70	-0.7	568	-0.12%
2024/04/16	0	51.00	2.9	51.20	51.20	-2.9	569	-0.51%
2024/04/15	0.1	53.10	8.4	52.60	52.40	-8.3	566	-1.47%
2024/04/11	0	0.00	0.4	54.48	53.50	-0.4	563	-0.06%
2024/04/10	0.5	54.36	0.1	54.11	55.10	0.4	562	0.07%
2024/04/09	0.4	53.36	0	53.70	53.80	0.4	554	0.07%
2024/04/08	0	0.00	0.1	54.50	53.30	-0.1	557	-0.01%
2024/04/03	0.1	54.30	0	0.00	54.60	0.1	559	0.01%
2024/04/02	0.8	55.06	0.8	54.84	54.20	0	593	0.00%
2024/04/01	12.3	54.35	4.7	54.36	54.90	7.6	583	1.30%
2024/03/29	0.1	52.80	1.2	53.33	52.80	-1.1	555	-0.20%
2024/03/28	10.5	53.78	13	54.12	53.70	-2.5	547	-0.46%
2024/03/27	198.3	54.02	187	54.10	54.10	11.3	493	2.30%	大買/大賣/
2024/03/26	0.4	50.20	0	0.00	49.20	0.4	422	0.08%
2024/03/25	0	0.00	0.5	49.99	49.85	-0.5	421	-0.13%
2024/03/22	0.5	49.05	0	0.00	49.30	0.5	429	0.13%
2024/03/15	0	48.90	0	0.00	48.60	0	456	0.00%
2024/03/14	0	50.60	0	0.00	49.65	0	460	0.00%
2024/03/13	0	50.10	0	0.00	49.65	0	466	0.00%
2024/03/12	0	0.00	0.2	51.00	50.90	-0.2	467	-0.04%
2024/03/11	0.2	50.60	0	0.00	50.90	0.2	472	0.04%
2024/03/06	0	0.00	0.2	52.75	52.40	-0.2	503	-0.03%
2024/03/05	0.2	52.00	0	0.00	52.30	0.2	523	0.03%
2024/03/04	0	52.70	0	0.00	51.90	0	546	0.00%
2024/02/29	0	0.00	0.3	53.95	53.70	-0.3	608	-0.05%
2024/02/27	0.2	54.00	0.9	53.95	54.10	-0.8	630	-0.12%
2024/02/26	0	53.40	0.2	53.61	53.60	-0.2	701	-0.03%
2024/02/23	1.3	54.10	0	0.00	53.00	1.3	843	0.15%
2024/02/22	0	0.00	0.1	53.70	53.40	-0.1	898	-0.01%
2024/02/21	0	0.00	0.1	53.65	53.70	-0.1	947	-0.01%
2024/02/20	0.2	53.30	0	0.00	53.20	0.2	950	0.02%
2024/02/19	0	0.00	0.4	53.12	53.30	-0.4	951	-0.04%
2024/02/16	0.4	52.20	1	52.00	52.60	-0.6	960	-0.06%
2024/02/01	0	53.60	0	53.60	52.80	0	973	0.00%
2024/01/31	0	52.91	0.1	53.52	53.20	-0.1	980	-0.01%
2024/01/30	0.1	53.69	0	0.00	52.70	0.1	983	0.01%
2024/01/29	0	0.00	0.6	54.22	53.80	-0.6	986	-0.06%
2024/01/26	0	0.00	0.5	54.73	54.50	-0.5	988	-0.06%
2024/01/25	0.5	55.10	0.6	54.99	54.70	-0.1	989	-0.01%
2024/01/24	1.1	55.00	0.2	55.48	55.20	0.9	990	0.09%
2024/01/23	0.2	53.98	0.3	54.13	54.10	-0.2	989	-0.02%
2024/01/22	0.5	53.45	0	0.00	53.80	0.5	993	0.05%
2024/01/19	0.1	53.11	0	0.00	52.90	0.1	992	0.01%
2024/01/17	0	52.60	0	0.00	52.10	0	1,005	0.00%
2024/01/12	0	0.00	2.3	54.43	54.10	-2.3	1,009	-0.22%
2024/01/11	0	0.00	0.5	55.32	55.30	-0.5	1,008	-0.05%
2024/01/10	0.6	54.90	0	0.00	54.60	0.6	1,031	0.06%
2024/01/08	0.1	54.80	0	0.00	54.20	0.1	1,033	0.00%
2024/01/04	0.2	55.63	0.1	55.80	55.20	0	1,034	0.00%
2024/01/03	0.1	56.23	0	0.00	56.70	0.1	1,032	0.01%
2024/01/02	0.1	56.50	1.6	56.67	56.40	-1.6	1,029	-0.15%
2023/12/29	0	0.00	2.3	57.17	57.40	-2.3	1,023	-0.23%
2023/12/28	3.9	57.88	1.1	57.98	57.80	2.9	1,014	0.28%
2023/12/27	1	55.89	0	0.00	55.90	1	979	0.11%
2023/12/26	0	0.00	0.2	55.63	55.60	-0.2	976	-0.02%
2023/12/25	0.1	54.41	0.2	55.05	54.90	-0.1	977	-0.01%
2023/12/22	0.3	54.40	0	0.00	55.00	0.3	989	0.03%
2023/12/21	0.1	54.35	0	54.80	54.30	0.1	984	0.01%
2023/12/20	0.1	55.01	0.2	55.00	54.70	-0.1	979	-0.01%
2023/12/19	0.2	54.61	0	0.00	55.20	0.2	975	0.02%
2023/12/18	0.1	55.90	0.3	56.90	55.80	-0.2	968	-0.02%
2023/12/15	0.3	57.30	0	57.40	57.00	0.3	961	0.03%
2023/12/14	0	57.30	0.5	56.90	56.80	-0.5	950	-0.05%
2023/12/13	0.5	56.79	0.1	56.70	57.20	0.4	940	0.04%
2023/12/12	0.1	57.00	0	0.00	56.90	0.1	935	0.01%
2023/12/11	0	0.00	2.2	57.34	56.70	-2.2	929	-0.23%
2023/12/08	1.2	56.32	0	0.00	56.70	1.2	920	0.13%
2023/12/07	0.1	55.80	2.4	55.79	55.40	-2.4	908	-0.26%
2023/12/06	0.4	56.18	0.5	56.13	56.20	-0.1	899	-0.01%
2023/12/05	0.6	56.34	0	0.00	55.90	0.6	891	0.06%
2023/12/04	4.2	57.31	0	58.20	57.00	4.2	877	0.48%
2023/12/01	0	57.30	0	0.00	57.70	0	862	0.00%
2023/11/30	0.1	57.40	4.9	57.68	56.90	-4.9	844	-0.58%
2023/11/29	3.8	57.95	2.6	57.95	58.00	1.2	824	0.15%
2023/11/28	4.5	57.19	4.8	57.99	58.50	-0.3	799	-0.04%
2023/11/27	5.1	56.79	5.4	56.50	56.50	-0.3	762	-0.04%
2023/11/24	1.4	56.92	2.4	56.88	56.50	-1	732	-0.14%
2023/11/22	13.9	57.39	5.2	57.13	57.80	8.7	624	1.39%
2023/11/21	3.2	54.22	9.5	54.17	55.00	-6.2	478	-1.30%
2023/11/20	9.4	53.07	3	54.20	53.90	6.4	415	1.53%
2023/11/17	0	0.00	0.2	50.23	50.60	-0.2	362	-0.06%
2023/11/16	0	0.00	8.5	49.91	49.85	-8.5	357	-2.37%
2023/11/15	6.6	50.40	0	50.60	50.30	6.6	353	1.86%
2023/11/14	1.4	49.91	0.1	49.66	49.90	1.3	341	0.39%
2023/11/13	2.1	48.84	0	0.00	48.85	2.1	335	0.62%
2023/11/09	3	49.80	0.7	49.47	49.10	2.3	335	0.69%
2023/11/08	0.5	49.83	0.4	50.06	50.00	0.2	335	0.05%
2023/11/07	0	0.00	1.8	49.58	49.40	-1.8	329	-0.53%
2023/11/06	3.3	49.06	0	0.00	49.65	3.3	329	0.99%
2023/11/03	0	0.00	0.9	48.91	48.45	-0.9	327	-0.27%
2023/11/02	0	48.95	0.1	49.08	49.00	-0.1	325	-0.02%
2023/11/01	0.6	49.53	1.5	49.29	48.75	-0.9	324	-0.29%
2023/10/31	1.7	49.52	0.2	49.58	49.40	1.5	321	0.47%
2023/10/30	0.4	48.97	1.1	49.16	49.35	-0.8	317	-0.24%
2023/10/27	0.3	48.73	0.4	48.40	48.10	-0.2	316	-0.05%
2023/10/26	0	48.94	2.5	48.89	48.55	-2.5	316	-0.78%
2023/10/25	2.9	48.96	2.7	49.32	49.15	0.2	314	0.05%
2023/10/24	0.7	48.93	5.5	48.54	47.95	-4.8	305	-1.56%
2023/10/23	0.5	48.06	2	48.20	48.25	-1.5	300	-0.51%
2023/10/20	0	0.00	0.3	47.65	47.10	-0.3	297	-0.09%
2023/10/19	0	47.43	0	47.73	47.65	0	306	0.00%
2023/10/18	0.3	47.76	0.9	47.01	47.85	-0.6	311	-0.20%
2023/10/17	0.9	47.59	0.4	47.75	47.65	0.5	294	0.19%
2023/10/16	0.4	46.69	0.1	46.85	46.75	0.2	296	0.08%
2023/10/13	0.1	46.97	0.4	47.23	46.95	-0.2	309	-0.08%
2023/10/12	0.4	46.02	0	0.00	46.20	0.4	313	0.12%
2023/10/11	0	0.00	0.6	46.45	45.80	-0.6	314	-0.20%
2023/10/06	0.6	46.68	0.7	46.97	46.60	-0.1	315	-0.02%
2023/10/05	0.3	46.30	1.1	46.60	46.60	-0.7	317	-0.23%
2023/10/04	0	0.00	1.5	46.66	46.25	-1.5	317	-0.47%
2023/10/03	1.6	46.69	0.3	46.79	46.90	1.3	319	0.40%
2023/10/02	0	46.10	2	46.32	46.15	-2	317	-0.61%
2023/09/28	0	0.00	1.9	46.67	46.60	-1.9	316	-0.60%
2023/09/27	10.5	46.54	0	0.00	46.35	10.5	314	3.35%
2023/09/26	0	0.00	0	44.98	44.35	0	299	-0.02%
2023/09/25	0	0.00	0.1	45.11	44.80	-0.1	302	-0.04%
2023/09/22	0.2	44.75	0	0.00	44.95	0.2	303	0.06%
2023/09/19	0	0.00	1	47.05	46.30	-1	303	-0.32%
2023/09/18	1	46.71	0	0.00	47.00	1	302	0.32%
2023/09/15	0	0.00	0.3	46.56	46.10	-0.3	299	-0.11%
2023/09/14	0.3	46.40	0	0.00	46.55	0.3	297	0.11%
2023/09/11	0	0.00	0.3	46.25	45.50	-0.3	301	-0.09%
2023/09/08	0.3	45.55	0	0.00	46.00	0.3	300	0.09%
2023/09/07	0	0.00	0	46.35	45.70	0	303	0.00%
2023/09/06	0	46.05	0	0.00	46.35	0	301	0.00%
2023/09/04	0	0.00	0.1	45.45	45.70	-0.1	299	-0.03%
2023/08/31	1	45.35	0	0.00	44.20	1	301	0.33%
2023/08/25	0	0.00	0.2	43.87	43.65	-0.2	296	-0.07%
2023/08/24	0.2	43.58	0	44.20	43.75	0.2	296	0.07%
2023/08/23	0	43.40	0	0.00	43.55	0	299	0.00%
2023/08/21	0	0.00	0.1	44.60	43.25	-0.1	303	-0.02%
2023/08/18	0.1	44.05	0.2	44.08	43.55	-0.1	305	-0.04%
2023/08/17	3.2	44.02	0	0.00	43.85	3.2	307	1.03%
2023/08/14	2	43.55	0	0.00	43.40	2	299	0.67%
2023/08/11	0	0.00	2	44.15	44.45	-2	296	-0.67%
2023/08/08	0	45.73	0	0.00	45.60	0	289	0.00%
2023/08/07	0	0.00	36	45.61	45.75	-36	289	-12.43%
2023/07/28	0	0.00	0.4	46.20	46.40	-0.4	275	-0.16%
2023/07/27	0.1	45.95	0.6	46.39	46.20	-0.6	272	-0.21%
2023/07/26	1	46.00	0	46.00	45.60	1	269	0.37%
2023/07/25	0	45.70	0	0.00	45.75	0	269	0.01%
2023/07/19	1	48.60	2	48.93	48.55	-1	249	-0.40%
2023/07/18	1	51.00	0.4	51.40	51.00	0.6	250	0.26%
2023/07/17	0.4	51.00	0	0.00	51.00	0.4	241	0.15%
2023/07/06	0	0.00	0	50.70	50.30	0	243	0.00%
2023/07/05	0	0.00	0.1	50.80	50.80	-0.1	251	-0.04%
2023/07/04	0.1	50.40	2.4	50.53	50.50	-2.3	253	-0.92%
2023/07/03	0.4	50.52	0	0.00	50.70	0.4	252	0.17%
2023/06/28	0	0.00	0.5	50.20	49.85	-0.5	252	-0.19%
2023/06/27	0.5	50.18	0	0.00	49.85	0.5	254	0.19%
2023/06/26	1	50.50	0	0.00	50.50	1	253	0.39%
2023/06/16	1	51.70	0	0.00	51.40	1	261	0.38%
2023/06/08	0	0.00	0.4	51.62	51.10	-0.4	262	-0.17%
2023/06/07	0.4	52.07	0	0.00	51.80	0.4	267	0.17%
2023/05/26	0	0.00	1.2	50.79	50.10	-1.2	279	-0.41%
2023/05/25	0	0.00	0.4	51.00	50.70	-0.4	281	-0.13%
2023/05/24	1.5	51.12	0.2	50.80	51.40	1.3	284	0.46%
2023/05/23	0.2	50.60	0	0.00	50.70	0.2	284	0.08%
2023/05/22	0	0.00	0.5	50.66	50.30	-0.5	286	-0.18%
2023/05/19	0	0.00	0.4	50.34	50.00	-0.4	288	-0.15%
2023/05/18	0	0.00	1.1	50.20	50.00	-1.1	291	-0.39%
2023/05/17	1.1	49.70	0.1	49.55	50.10	1	294	0.34%
2023/05/16	0.1	49.05	0	0.00	49.15	0.1	292	0.04%
2023/05/12	1	49.20	0	0.00	49.40	1	298	0.33%
2023/05/10	1	50.00	0	0.00	49.90	1	308	0.32%
2023/05/05	0	0.00	0	50.60	50.60	0	326	0.00%
2023/05/04	0	49.95	0.1	50.30	50.20	-0.1	342	-0.04%
2023/05/03	0	0.00	0.1	50.30	50.20	-0.1	363	-0.02%
2023/05/02	0.2	50.17	0.1	49.70	50.20	0.1	373	0.04%
2023/04/28	0.1	50.24	0	0.00	49.70	0.1	379	0.01%
2023/04/18	0	0.00	0	55.00	54.20	0	363	0.00%
2023/04/17	0	54.70	0	0.00	55.00	0	367	0.00%
2023/04/13	0	0.00	0.3	54.90	54.30	-0.3	363	-0.08%
2023/04/12	0	0.00	0	54.60	54.80	0	369	-0.01%
2023/04/11	0.3	53.80	0	0.00	54.50	0.3	376	0.09%
2023/03/27	0	0.00	1	54.20	54.20	-1	797	-0.13%
2023/03/24	0	0.00	0.4	54.56	54.60	-0.4	802	-0.05%
2023/03/23	0.4	53.90	0	0.00	54.10	0.4	804	0.05%
2023/03/21	0	0.00	0.6	53.80	53.30	-0.6	804	-0.08%
2023/03/20	0	53.80	0	53.70	53.50	0	803	0.00%
2023/03/17	0.6	53.10	0	0.00	53.10	0.6	807	0.08%
2023/03/16	2	53.00	0	0.00	52.90	2	810	0.25%
2023/03/15	0	54.20	0	0.00	53.60	0	817	0.00%
2023/03/14	0	53.70	0.2	53.35	53.50	-0.2	823	-0.03%
2023/03/13	0.2	53.01	0	0.00	53.40	0.2	832	0.03%
2023/03/07	0	0.00	1.1	55.22	55.20	-1.1	958	-0.11%
2023/03/06	0	0.00	0.6	55.50	55.60	-0.6	960	-0.06%
2023/03/03	0.7	54.91	0	0.00	55.10	0.7	960	0.07%
2023/03/01	3	54.27	0	0.00	54.30	3	965	0.31%
2023/02/22	0	0.00	0	55.00	54.50	0	966	0.00%
2023/02/21	0	55.30	0	0.00	55.50	0	966	0.00%
2023/02/16	0	0.00	0.2	54.70	54.70	-0.2	979	-0.02%
2023/02/15	0.2	54.10	0.1	54.33	54.00	0.1	985	0.01%
2023/02/14	0.1	53.90	0	0.00	53.90	0.1	983	0.01%
2023/02/10	7	53.79	1.3	54.00	53.70	5.7	993	0.57%
2023/02/09	4.5	54.40	1.1	54.41	54.60	3.4	992	0.34%
2023/02/08	1.9	54.64	0.2	54.67	54.70	1.7	990	0.17%
2023/02/07	0.2	53.30	0.6	53.48	53.90	-0.5	982	-0.05%
2023/02/06	22	53.89	0.3	53.80	53.60	21.7	983	2.21%
2023/02/03	0.6	54.04	1.5	54.43	54.30	-0.9	978	-0.10%
2023/02/02	0.6	53.97	8.3	54.04	54.10	-7.7	970	-0.79%
2023/02/01	6.6	53.11	0.1	53.08	53.60	6.4	954	0.67%
2023/01/31	0.1	51.50	0	0.00	51.90	0.1	937	0.01%
2023/01/11	0	0.00	0.4	51.46	51.10	-0.4	921	-0.04%
2023/01/10	0.4	51.30	0.6	51.54	51.20	-0.2	920	-0.02%
2023/01/09	0.6	51.40	0.3	51.41	51.40	0.3	920	0.03%
2023/01/06	0.3	51.00	0.2	51.80	51.40	0	919	0.00%
2023/01/05	0.2	51.18	0.5	51.30	51.00	-0.3	917	-0.03%
2023/01/04	0.5	50.20	0	0.00	50.50	0.5	911	0.05%
2022/12/30	5	50.50	5	50.10	50.10	0	911	0.00%
2022/12/28	0	0.00	0.3	51.10	49.20	-0.3	897	-0.04%
2022/12/27	0.3	50.87	0	0.00	50.50	0.3	890	0.04%
2022/12/22	0	0.00	6.8	52.19	52.00	-6.8	875	-0.77%
2022/12/21	11.8	55.36	9.2	56.04	53.40	2.5	842	0.30%
2022/12/20	3.2	53.16	1	54.40	55.10	2.2	535	0.41%
2022/12/19	1	49.33	0	0.00	50.10	1	493	0.21%
2022/12/16	0	0.00	0.3	49.76	48.80	-0.3	490	-0.07%
2022/12/15	0.3	50.97	0	0.00	50.80	0.3	483	0.07%
2022/12/12	0	0.00	0.3	49.20	49.00	-0.3	473	-0.06%
2022/12/09	0.3	49.98	0	0.00	49.70	0.3	475	0.06%
2022/12/05	0	0.00	3.6	52.74	52.20	-3.6	451	-0.80%
2022/12/02	1.1	53.45	3.1	53.09	53.20	-2	442	-0.46%
2022/12/01	6.7	51.23	0.7	51.80	52.60	6	412	1.45%
2022/11/30	0.7	48.73	3	47.67	48.65	-2.3	382	-0.61%
2022/11/29	3	47.15	0	0.00	47.25	3	327	0.92%
2022/11/25	0	0.00	0.1	49.31	48.55	-0.1	307	-0.03%
2022/11/24	0.1	48.98	0	0.00	49.05	0.1	305	0.03%
2022/11/23	1	47.65	0	0.00	47.60	1	296	0.34%
2022/11/22	0	0.00	0	47.90	47.60	0	296	-0.01%
2022/11/21	0	49.25	0	0.00	48.30	0	294	0.01%
2022/11/17	0	0.00	1.3	49.64	49.90	-1.3	290	-0.45%
2022/11/16	1.3	50.00	0.1	49.14	50.30	1.2	286	0.41%
2022/11/15	0.1	49.36	0	0.00	49.45	0.1	275	0.05%
2022/11/14	1	48.80	0	0.00	48.75	1	273	0.37%
2022/11/11	0	0.00	0.6	49.48	49.00	-0.6	275	-0.20%
2022/11/10	0.6	48.55	0.7	49.02	48.90	-0.2	269	-0.06%
2022/11/09	0.7	48.68	1.3	48.98	49.15	-0.6	268	-0.21%
2022/11/08	1.1	49.15	1.2	48.61	48.20	0	271	-0.02%
2022/11/07	1	47.96	0.3	47.96	47.75	0.7	270	0.27%
2022/11/04	0.4	47.70	0	47.24	47.80	0.4	271	0.13%
2022/11/03	0	0.00	0.9	47.14	47.30	-0.9	271	-0.33%
2022/11/02	1	47.55	0.3	47.45	47.35	0.7	273	0.27%
2022/11/01	0.1	46.22	0.3	46.66	46.35	-0.2	272	-0.08%
2022/10/31	0.6	46.00	0	0.00	45.95	0.6	272	0.23%
2022/10/28	0	0.00	0.4	45.89	45.45	-0.4	274	-0.15%
2022/10/27	0.4	45.60	0	46.07	45.95	0.4	279	0.15%
2022/10/26	0	44.95	0	0.00	44.80	0	280	0.00%
2022/10/25	0	0.00	0.1	46.95	44.85	-0.1	282	-0.03%
2022/10/24	0.1	46.26	0	0.00	45.85	0.1	283	0.03%
2022/10/20	0	0.00	0.3	45.92	45.45	-0.3	294	-0.10%
2022/10/19	0	0.00	1.1	46.90	46.55	-1.1	303	-0.35%
2022/10/18	0	46.70	0.8	46.67	46.85	-0.8	306	-0.26%
2022/10/17	0.6	45.93	1.1	45.07	46.60	-0.6	314	-0.18%
2022/10/14	2.7	46.10	0	0.00	46.30	2.7	327	0.82%
2022/10/13	0	0.00	0.6	46.73	44.00	-0.6	348	-0.17%
2022/10/12	0.6	46.73	0	0.00	46.70	0.6	354	0.17%
2022/10/06	0	0.00	0.1	49.84	49.65	-0.1	380	-0.04%
2022/10/05	0	0.00	3.1	50.24	49.80	-3.1	384	-0.81%
2022/10/04	0.3	49.78	0	49.75	49.65	0.3	387	0.07%
2022/10/03	2	48.77	0	48.60	49.05	2	386	0.51%
2022/09/30	0	48.10	1.3	48.70	48.65	-1.3	391	-0.32%
2022/09/29	1.3	48.38	0	0.00	49.20	1.3	395	0.32%
2022/09/28	0	0.00	1.4	47.28	46.50	-1.4	388	-0.36%
2022/09/27	0.4	49.20	0	0.00	49.50	0.4	387	0.10%
2022/09/26	2	49.63	0	0.00	49.35	2	400	0.50%
2022/09/22	1	54.10	0	0.00	54.10	1	434	0.23%
2022/09/14	0	0.00	0	57.36	57.00	0	452	-0.01%
2022/09/13	0	57.50	0.3	57.82	57.50	-0.3	454	-0.06%
2022/09/12	0	0.00	0.2	57.57	57.30	-0.2	466	-0.05%
2022/09/08	0.5	56.02	0	0.00	57.20	0.5	488	0.10%
2022/09/06	1	55.80	0	0.00	55.90	1	493	0.20%
2022/09/05	0	0.00	1	57.00	57.00	-1	499	-0.20%
2022/09/02	1	58.00	0	0.00	58.00	1	509	0.20%
2022/09/01	0	0.00	1	58.41	58.40	-1	512	-0.20%
2022/08/31	0	59.40	0	59.65	59.40	0	519	-0.01%
2022/08/30	0	58.80	0	0.00	58.90	0	523	0.01%
2022/08/29	0	0.00	0.1	59.18	58.70	-0.1	525	-0.02%
2022/08/26	0.1	59.20	0.3	59.50	59.30	-0.1	526	-0.03%
2022/08/25	0.3	58.67	0	0.00	58.90	0.3	530	0.05%
2022/08/22	0	0.00	0.1	59.70	59.20	-0.1	551	-0.01%
2022/08/19	0.1	59.30	0.2	59.50	59.50	-0.2	552	-0.03%
2022/08/18	0.2	58.50	0	0.00	59.20	0.2	553	0.04%
2022/08/15	0	0.00	0.5	59.88	59.70	-0.5	551	-0.09%
2022/08/12	0.5	58.08	0	58.00	58.60	0.5	548	0.09%
2022/08/11	0	56.80	0	0.00	57.00	0	544	0.01%
2022/08/08	0	0.00	0	56.80	55.80	0	567	0.00%
2022/08/05	0	56.60	1	56.90	56.80	-1	566	-0.17%
2022/08/03	0	0.00	3	56.80	56.60	-3	571	-0.53%
2022/08/02	0	0.00	0.4	57.50	57.30	-0.4	580	-0.06%
2022/08/01	0.4	58.10	0	0.00	58.10	0.4	585	0.06%
2022/07/22	0	0.00	3	61.67	61.20	-3	590	-0.51%
2022/07/21	1	61.60	1.4	61.38	62.00	-0.4	605	-0.07%
2022/07/20	2.4	68.10	23	68.00	68.00	-20.6	603	-3.41%
2022/07/19	0	0.00	0.9	66.70	67.00	-0.9	603	-0.15%
2022/07/18	0.9	66.48	1.1	66.54	66.70	-0.2	601	-0.03%
2022/07/15	1.1	63.50	0.2	64.10	65.40	0.9	597	0.15%
2022/07/14	1.2	62.16	0.6	62.76	63.20	0.6	587	0.11%
2022/07/13	0.6	61.50	0.2	61.40	61.60	0.4	583	0.06%
2022/07/12	0.2	60.10	1.4	60.69	60.20	-1.1	585	-0.20%
2022/07/11	1.2	61.38	0.7	62.10	61.70	0.5	592	0.08%
2022/07/08	0.8	62.73	1.1	62.96	62.50	-0.3	599	-0.04%
2022/07/07	1.2	61.07	0.6	60.16	61.50	0.6	600	0.10%
2022/07/06	0.6	61.36	0.4	61.20	60.10	0.2	612	0.03%
2022/07/05	0.4	60.60	0.1	61.56	61.40	0.3	639	0.05%
2022/07/04	1.1	60.23	0.5	60.25	60.40	0.6	645	0.10%
2022/07/01	1.5	61.34	0	0.00	60.50	1.5	661	0.22%
2022/06/28	0	0.00	3.1	69.55	69.50	-3.1	662	-0.46%
2022/06/27	5.1	70.01	0	0.00	70.90	5.1	740	0.69%
2022/06/24	0	0.00	0.1	69.19	68.70	-0.1	831	-0.02%
2022/06/23	0.1	68.70	0	0.00	68.00	0.1	839	0.02%
2022/06/22	0	0.00	0	69.30	68.50	0	862	0.00%
2022/06/21	0	69.00	0	0.00	69.20	0	901	0.00%
2022/06/20	0	0.00	2	67.70	67.30	-2	968	-0.21%
2022/06/16	0	0.00	0	72.40	71.30	0	957	0.00%
2022/06/15	0	72.20	0	0.00	71.80	0	966	0.00%
2022/06/14	0	0.00	1	72.10	72.00	-1	974	-0.10%
2022/06/13	0	73.90	0	0.00	72.60	0	981	0.00%
2022/06/10	0	0.00	1	75.10	75.10	-1	981	-0.10%
2022/06/09	1	76.30	0	0.00	75.90	1	983	0.10%
2022/06/08	1	77.30	0	0.00	77.10	1	988	0.10%
2022/06/02	0	0.00	1	77.50	77.40	-1	1,027	-0.10%
2022/06/01	0	0.00	2	77.90	77.70	-2	1,041	-0.19%
2022/05/31	1	77.19	0.4	77.40	77.20	0.6	1,047	0.06%
2022/05/30	1.4	76.11	0	0.00	76.20	1.4	1,051	0.13%
2022/05/27	0	0.00	1	74.30	74.30	-1	1,054	-0.09%
2022/05/25	1	74.20	0	0.00	74.30	1	1,111	0.09%
2022/05/24	0	0.00	1	75.20	74.00	-1	1,185	-0.09%
2022/05/23	0	75.50	0	0.00	75.30	0	1,189	0.00%
2022/05/20	0	0.00	15	75.40	75.40	-15	1,196	-1.25%
2022/05/19	0	0.00	0.5	75.14	75.50	-0.5	1,203	-0.05%
2022/05/18	2	76.70	2.1	76.72	76.50	-0.1	1,202	-0.01%
2022/05/17	3.6	76.53	0.1	75.48	77.20	3.5	1,199	0.29%
2022/05/16	0.1	75.30	0.3	74.43	74.10	-0.2	1,192	-0.01%
2022/05/13	0.3	74.11	0	0.00	74.30	0.3	1,212	0.02%
2022/05/12	1	74.90	1	73.90	74.00	0	1,217	0.00%
2022/05/11	0	0.00	2.1	75.13	75.60	-2.1	1,217	-0.18%
2022/05/10	2.1	74.30	0	0.00	75.60	2.1	1,226	0.18%
2022/05/09	0	0.00	1	74.80	74.20	-1	1,221	-0.08%
2022/05/05	1	78.20	0	0.00	77.50	1	1,217	0.08%
2022/05/04	0	0.00	0	77.10	77.20	0	1,221	0.00%
2022/05/03	0	76.10	0	0.00	76.40	0	1,224	0.00%
2022/04/29	0	0.00	0.1	76.30	75.70	-0.1	1,227	-0.01%
2022/04/28	0.1	75.10	0	0.00	75.60	0.1	1,229	0.01%
2022/04/27	0	0.00	6	73.10	73.80	-6	1,223	-0.49%
2022/04/22	0	0.00	0.2	81.30	80.60	-0.2	1,195	-0.02%
2022/04/21	0.2	82.20	0	0.00	81.60	0.2	1,211	0.02%
2022/04/15	0	0.00	2	81.55	81.70	-2	1,299	-0.15%
2022/04/14	2	82.80	0	0.00	82.90	2	1,320	0.15%
2022/04/13	2	83.25	0	0.00	83.70	2	1,328	0.15%
2022/04/11	1	83.00	0	0.00	83.10	1	1,446	0.07%
2022/04/08	1	86.10	0	0.00	86.10	1	1,534	0.07%
2022/04/07	1	86.50	0	0.00	85.90	1	1,531	0.07%
2022/04/06	1	87.90	0	0.00	87.90	1	1,512	0.07%
2022/04/01	0	0.00	1	89.61	89.80	-1	1,504	-0.07%
2022/03/31	1	89.70	1	90.05	90.00	0	1,502	0.00%
2022/03/30	3	92.30	3.4	92.29	91.00	-0.4	1,485	-0.03%
2022/03/29	1.4	91.29	1.5	91.35	91.40	-0.1	1,419	-0.01%
2022/03/28	0	0.00	0.7	89.37	89.30	-0.7	1,335	-0.05%
2022/03/25	0.4	90.80	1.1	90.51	90.40	-0.7	1,331	-0.05%
2022/03/24	1.9	90.93	5.3	90.43	90.90	-3.4	1,308	-0.26%
2022/03/23	6.3	89.89	0	0.00	90.40	6.3	1,273	0.50%
2022/03/22	2	87.20	0	87.90	87.80	2	1,216	0.16%
2022/03/21	0	87.50	0.1	87.90	87.40	0	1,215	0.00%
2022/03/18	0.1	86.15	0	0.00	87.20	0.1	1,212	0.01%
2022/03/17	0	0.00	0.3	84.80	85.30	-0.3	1,209	-0.02%
2022/03/16	0.3	84.70	0	0.00	83.60	0.3	1,213	0.02%
2022/03/11	1	87.00	3	86.30	86.40	-2	1,288	-0.16%
2022/03/10	0	0.00	1	86.40	87.00	-1	1,298	-0.08%
2022/03/09	1	85.40	0	0.00	85.50	1	1,334	0.07%
2022/03/08	1	85.50	0	0.00	84.00	1	1,446	0.07%
2022/03/04	1	88.60	1.2	89.09	89.10	-0.2	1,504	-0.01%
2022/03/03	0	0.00	1	89.00	89.00	-1	1,511	-0.07%
2022/03/02	0.2	88.16	2	88.05	88.70	-1.8	1,517	-0.12%
2022/03/01	0.2	88.20	2	88.50	88.20	-1.8	1,520	-0.12%
2022/02/25	4.3	88.72	2	88.45	87.60	2.3	1,523	0.15%
2022/02/24	8.2	87.24	2	87.15	87.30	6.2	1,517	0.41%
2022/02/23	1.1	85.22	1	85.40	86.20	0.1	1,480	0.01%
2022/02/17	0	0.00	0	85.70	85.10	0	1,786	0.00%
2022/02/16	1	85.20	1	86.20	85.40	0	1,823	0.00%
2022/02/15	0.2	85.80	0	0.00	85.60	0.2	1,846	0.01%
2022/02/11	0	0.00	1	85.40	85.00	-1	1,873	-0.05%
2022/02/10	1	85.00	0	0.00	85.10	1	1,891	0.05%
2022/02/09	1	85.40	0	0.00	86.20	1	1,897	0.05%
2022/01/17	0	0.00	1	84.40	84.90	-1	2,029	-0.05%
2022/01/14	0	0.00	32	83.30	83.30	-32	2,047	-1.56%
2022/01/13	1	85.00	0	0.00	85.00	1	2,057	0.05%
2022/01/12	1	87.60	0	0.00	86.30	1	2,044	0.05%
2022/01/10	0	0.00	0.6	89.40	88.80	-0.6	2,018	-0.03%
2022/01/07	0	0.00	14	91.66	90.80	-14	1,999	-0.70%
2022/01/05	0	0.00	1	93.50	93.50	-1	2,014	-0.05%
2022/01/04	16	95.54	2	94.20	93.90	14	2,014	0.69%
2022/01/03	1	95.10	1	95.10	95.00	0	1,926	0.00%
2021/12/30	0	0.00	1	91.90	92.00	-1	1,848	-0.05%
2021/12/27	0	0.00	5	91.70	91.50	-5	1,947	-0.26%
2021/12/22	0	0.00	0.3	91.76	91.30	-0.3	2,010	-0.01%
2021/12/21	0.3	91.18	0	0.00	91.20	0.3	2,038	0.01%
2021/12/10	0	0.00	2	90.95	91.20	-2	2,110	-0.09%
2021/12/08	5	91.72	2	91.30	91.60	3	2,125	0.14%
2021/12/07	2	93.65	0	0.00	93.60	2	2,093	0.10%
2021/12/06	0	0.00	0.1	94.94	94.70	-0.1	2,097	0.00%
2021/12/03	1.1	96.48	6	95.80	95.80	-4.9	2,136	-0.23%
2021/12/02	27	97.01	9.5	95.48	94.60	17.5	2,197	0.80%
2021/12/01	4.5	95.89	3	94.17	96.50	1.5	2,259	0.06%
2021/11/30	2	91.15	2	91.25	92.50	0	2,285	0.00%
2021/11/29	0	0.00	0.4	88.51	90.80	-0.4	2,328	-0.02%
2021/11/26	0.4	90.50	2	90.20	90.10	-1.6	2,347	-0.07%
2021/11/25	0	0.00	0.2	92.45	91.00	-0.2	2,364	-0.01%
2021/11/24	0.2	91.60	0	0.00	92.00	0.2	2,366	0.01%
2021/11/22	1	92.70	1	94.60	94.00	0	2,378	0.00%
2021/11/19	22	98.05	11	97.21	94.40	11	2,386	0.46%
2021/11/18	7	96.11	4.5	96.10	96.00	2.5	2,243	0.11%
2021/11/17	1.5	92.33	3	92.50	92.40	-1.5	2,192	-0.07%
2021/11/16	0	0.00	2.1	91.43	91.70	-2.1	2,198	-0.09%
2021/11/15	0.5	91.80	34	92.43	92.40	-33.5	2,206	-1.52%
2021/11/12	34.5	90.41	1.4	89.99	90.30	33.1	2,209	1.50%
2021/11/11	5.4	90.17	16	90.29	89.90	-10.6	2,216	-0.48%
2021/11/10	0	0.00	0.2	88.00	87.80	-0.2	2,224	-0.01%
2021/11/09	0.2	88.19	0.3	88.33	88.20	-0.1	2,282	0.00%
2021/11/08	0.3	86.13	1	87.10	86.70	-0.7	2,284	-0.03%
2021/11/03	0	0.00	0	87.60	86.70	0	2,543	0.00%
2021/11/02	2	85.70	1.3	86.16	85.70	0.7	2,653	0.02%
2021/11/01	0.3	87.31	2	88.60	88.70	-1.7	2,715	-0.06%
2021/10/29	0	85.90	1	86.00	85.80	-1	2,724	-0.04%
2021/10/28	0	85.00	2	85.00	85.80	-2	2,748	-0.07%
2021/10/27	0	84.00	4	83.98	84.70	-4	2,784	-0.14%
2021/10/26	3	84.27	1.5	83.78	83.60	1.5	2,871	0.05%
2021/10/25	0.4	86.39	2	86.60	86.40	-1.6	2,896	-0.06%
2021/10/22	2.2	86.66	3.1	86.02	85.50	-0.9	3,031	-0.03%
2021/10/21	0.1	86.50	1	86.30	86.30	-1	3,119	-0.03%
2021/10/20	2	84.27	1	84.61	85.10	1	3,210	0.03%
2021/10/19	0	83.82	0	84.70	84.30	0	3,512	0.00%
2021/10/18	2	81.90	0	0.00	82.50	2	3,833	0.05%
2021/10/15	1	81.90	0	0.00	82.50	1	4,385	0.02%
2021/10/14	0	0.00	2	79.30	80.60	-2	4,800	-0.04%
2021/10/13	12	80.07	1	79.50	79.50	11	5,370	0.20%
2021/10/12	1	82.90	2	82.25	82.30	-1	5,542	-0.02%
2021/10/08	8	87.18	0	0.00	85.10	8	5,564	0.14%
2021/10/07	2	86.05	4	86.50	86.20	-2	5,604	-0.04%
2021/10/06	0	0.00	2	82.80	82.50	-2	5,827	-0.03%
2021/10/05	2	84.60	1	85.30	85.30	1	6,034	0.02%
2021/10/04	1	85.60	0	0.00	84.80	1	6,028	0.02%
2021/10/01	1	88.30	0	0.00	88.30	1	6,036	0.02%
2021/09/28	1	94.90	1	94.40	94.00	0	6,068	0.00%
2021/09/27	1	93.40	0	0.00	94.40	1	6,044	0.02%
2021/09/14	6	92.32	1	92.00	91.60	5	6,096	0.08%
2021/09/13	1	94.00	8	92.81	93.10	-7	6,119	-0.11%
2021/09/10	0	0.00	5	90.60	91.70	-5	6,107	-0.08%
2021/09/09	1	90.40	0	0.00	90.70	1	6,135	0.02%
2021/09/07	1	92.30	1	93.40	92.80	0	6,127	0.00%
2021/09/06	6	99.55	6	99.27	98.10	0	6,064	0.00%
2021/09/03	0	0.00	2.1	97.10	98.40	-2.1	5,965	-0.04%
2021/09/02	1	94.20	4	94.50	93.70	-3	6,177	-0.05%
2021/09/01	0	0.00	1	93.70	93.50	-1	6,181	-0.02%
2021/08/26	2	91.60	1	91.30	91.40	1	6,204	0.02%
2021/08/25	3	92.87	1	92.80	92.70	2	6,207	0.03%
2021/08/24	2	92.10	8	92.05	90.10	-6	6,201	-0.10%
2021/08/23	3	90.53	1	89.80	90.70	2	6,186	0.03%
2021/08/17	2	88.15	0	0.00	86.60	2	6,363	0.03%
2021/08/16	4	89.73	1	89.50	89.50	3	6,377	0.05%
2021/08/13	1.1	92.19	1	94.30	90.20	0.1	6,372	0.00%
2021/08/12	4	96.20	10	95.30	95.20	-6	6,355	-0.09%
2021/08/11	6	98.00	4	95.38	95.00	2	6,423	0.03%
2021/08/10	1	106.00	1	106.00	106.00	0	6,422	0.00%
2021/08/09	5	110.80	5	110.60	108.50	0	6,404	0.00%
2021/08/06	4	112.13	79	112.18	111.50	-75	6,413	-1.17%
2021/08/05	65	110.08	1	110.50	110.50	64	6,508	0.98%
2021/08/04	6	108.33	1	106.50	106.50	5	6,567	0.08%
2021/08/03	2	108.50	16	108.38	108.50	-14	6,647	-0.21%
2021/08/02	1	109.00	1	108.50	108.00	0	6,699	0.00%
2021/07/30	8	107.06	12	107.08	107.50	-4	6,733	-0.06%
2021/07/29	12	103.83	1	105.00	105.00	11	6,679	0.16%
2021/07/28	17	102.09	2.2	103.91	103.00	14.8	6,679	0.22%
2021/07/27	1	105.00	24.1	107.27	104.50	-23.1	6,687	-0.34%
2021/07/26	19	110.08	2	109.25	108.50	17	6,732	0.25%
2021/07/23	49	113.67	68	108.63	108.00	-19	6,695	-0.28%
2021/07/22	82	113.63	104	112.99	113.00	-22	6,483	-0.34%	大賣/
2021/07/21	60	116.06	58	115.46	112.50	2	6,273	0.03%
2021/07/20	39	110.64	69	109.33	109.00	-30	5,889	-0.51%
2021/07/19	108	110.20	79.4	110.20	113.00	28.6	5,631	0.51%	大買/
2021/07/16	27.2	101.99	24	103.08	103.00	3.2	5,231	0.06%
2021/07/15	2	98.65	1	99.90	99.90	1	5,071	0.02%
2021/07/14	7.2	99.75	4	98.40	99.00	3.2	5,090	0.06%
2021/07/13	53.2	102.86	52	101.72	99.10	1.2	5,086	0.02%
2021/07/12	41	99.34	18	100.38	101.50	23	4,974	0.46%
2021/07/09	11	96.20	3	96.33	95.90	8	4,852	0.16%
2021/07/08	6	96.02	7	95.43	95.30	-1	4,959	-0.02%
2021/07/07	1	95.20	4	95.03	94.80	-3	5,000	-0.06%
2021/07/06	0	0.00	1	95.20	94.80	-1	5,121	-0.02%
2021/07/05	5	95.88	2	96.05	96.10	3	5,245	0.06%
2021/07/02	0	0.00	1	93.50	93.60	-1	5,388	-0.02%
2021/07/01	1	94.10	1	92.70	92.60	0	5,556	0.00%
2021/06/28	0	0.00	4	94.83	95.10	-4	6,207	-0.06%
2021/06/25	3	95.40	0	0.00	94.30	3	6,537	0.05%
2021/06/24	0	0.00	6	94.22	94.60	-6	6,769	-0.09%
2021/06/23	6	94.00	8	94.20	94.00	-2	6,868	-0.03%
2021/06/22	1	94.20	1	93.20	92.60	0	7,365	0.00%
2021/06/21	5	94.50	4	94.60	94.30	1	7,403	0.01%
2021/06/18	2	95.95	1	96.40	96.40	1	7,453	0.01%
2021/06/17	0	0.00	2	95.40	96.50	-2	7,514	-0.03%
2021/06/16	5	95.30	3	95.17	94.30	2	7,571	0.03%
2021/06/15	2	95.85	3	95.83	96.20	-1	7,698	-0.01%
2021/06/11	18	96.52	5	95.10	95.10	13	8,301	0.16%
2021/06/10	42	98.28	35	98.37	96.80	7	8,717	0.08%
2021/06/09	1	92.70	2	92.50	94.30	-1	8,500	-0.01%
2021/06/07	9	90.87	11	90.65	92.40	-2	8,792	-0.02%
2021/06/04	3	91.50	60	91.68	91.80	-57	8,852	-0.64%
2021/06/03	3	92.50	0	0.00	92.70	3	8,910	0.03%
2021/06/01	5	95.42	2	95.00	94.70	3	9,040	0.03%
2021/05/31	5	93.74	0	0.00	94.30	5	9,093	0.05%
2021/05/28	4	94.13	0	0.00	94.10	4	9,206	0.04%
2021/05/27	1	92.00	4	93.35	94.00	-3	9,409	-0.03%
2021/05/26	2	91.50	0	0.00	91.80	2	9,402	0.02%
2021/05/25	2	92.80	4	92.73	92.20	-2	9,629	-0.02%
2021/05/24	0	0.00	4	89.05	90.10	-4	9,887	-0.04%
2021/05/21	0	0.00	1	87.50	88.10	-1	10,180	-0.01%
2021/05/20	58	87.84	0	0.00	87.00	58	10,707	0.54%
2021/05/19	6.1	89.15	38	89.69	89.90	-32	11,189	-0.29%
2021/05/18	35	85.47	10	86.04	87.00	25	11,725	0.21%
2021/05/17	24	81.41	1	82.50	82.50	23	11,952	0.19%
2021/05/14	6	87.70	2	88.00	88.00	4	11,990	0.03%
2021/05/13	10	90.73	8	90.43	88.90	2	11,927	0.02%
2021/05/12	4	88.53	1	86.80	86.80	3	11,768	0.03%
2021/05/11	4	90.55	8	93.03	90.50	-4	11,690	-0.03%
2021/05/10	2	97.30	2	97.20	97.20	0	11,639	0.00%
2021/05/07	6	99.17	4	99.75	99.50	2	11,696	0.02%
2021/05/06	4	97.00	5	97.12	96.60	-1	11,821	-0.01%
2021/05/05	3	100.53	1	97.20	97.20	2	12,583	0.02%
2021/05/04	16	101.59	12	99.25	100.50	4	13,173	0.03%
2021/05/03	7	104.21	34	103.63	102.00	-27	13,120	-0.21%
2021/04/29	4	111.38	0	0.00	110.00	4	13,021	0.03%
2021/04/28	2	110.25	10	109.60	112.00	-8	12,981	-0.06%
2021/04/27	2	110.25	5	110.10	109.50	-3	12,943	-0.02%
2021/04/26	21	115.26	24	114.58	114.50	-3	12,885	-0.02%
2021/04/23	4	113.88	4	112.25	112.50	0	12,828	0.00%
2021/04/22	8	113.06	28	112.46	109.50	-20	12,847	-0.16%
2021/04/21	6	109.17	6	110.58	111.00	0	12,799	0.00%
2021/04/20	31	111.60	10	110.90	110.00	21	12,813	0.16%
2021/04/19	6	109.08	5	109.10	109.50	1	12,806	0.01%
2021/04/16	19	112.21	16	111.53	110.50	3	12,837	0.02%
2021/04/15	8	110.63	21	110.05	112.50	-13	12,742	-0.10%
2021/04/14	18	105.33	5	106.60	106.00	13	12,670	0.10%
2021/04/13	27	111.46	21	111.95	108.00	6	12,569	0.05%
2021/04/12	3	109.83	11	110.95	108.50	-8	12,524	-0.06%
2021/04/09	36	114.18	29	113.72	113.00	7	12,433	0.06%
2021/04/08	16	114.09	25	114.28	113.50	-9	12,344	-0.07%
2021/04/07	7	112.64	13	112.12	115.00	-6	12,160	-0.05%
2021/04/06	27	112.39	16	113.84	114.00	11	12,000	0.09%
2021/04/01	14	104.61	31.2	105.21	105.50	-17.2	11,755	-0.15%
2021/03/31	17	101.71	4	103.25	102.00	13	11,534	0.11%
2021/03/30	16	103.13	22	103.07	103.00	-6	11,375	-0.05%
2021/03/29	29	100.68	24.2	100.25	99.40	4.8	11,059	0.04%
2021/03/26	16	98.05	52	97.88	98.00	-36	10,827	-0.33%
2021/03/25	61	98.45	97.4	99.36	96.70	-36.4	10,729	-0.34%
2021/03/24	2	95.20	6	95.03	94.80	-4	10,232	-0.04%
2021/03/23	4	94.80	0	0.00	93.60	4	10,227	0.04%
2021/03/22	19	94.46	19	93.32	93.50	0	10,174	0.00%
2021/03/19	5.1	92.82	11	92.58	92.80	-5.9	10,113	-0.06%
2021/03/18	12	94.15	14	94.63	94.10	-2	10,049	-0.02%
2021/03/17	88.3	96.19	62	93.67	94.50	26.3	9,947	0.26%
2021/03/16	21	94.70	35	96.86	98.70	-14	9,404	-0.15%
2021/03/15	7	89.77	1	89.60	89.80	6	8,980	0.07%
2021/03/12	7	89.04	6	89.70	88.40	1	8,991	0.01%
2021/03/11	1	87.00	5	87.80	88.20	-4	8,903	-0.04%
2021/03/10	2	85.50	5	85.68	86.30	-3	8,775	-0.03%
2021/03/09	7	83.66	8	85.30	85.30	-1	8,750	-0.01%
2021/03/08	2	85.05	2	85.50	84.50	0	8,811	0.00%
2021/03/05	11	84.99	11	85.83	85.80	0	8,735	0.00%
2021/03/04	20	84.82	16	84.70	84.70	4	8,712	0.05%
2021/03/03	20	85.41	6	85.18	84.90	14	8,709	0.16%
2021/03/02	90	86.73	33	86.89	85.70	57	8,584	0.66%
2021/02/26	8	84.65	5	84.80	84.60	3	8,371	0.04%
2021/02/25	22	87.39	40	86.94	86.50	-18	8,356	-0.22%
2021/02/24	18	85.65	46	85.66	84.10	-28	8,261	-0.34%
2021/02/23	9	84.68	10	84.40	84.00	-1	7,957	-0.01%
2021/02/22	32	89.34	13	88.31	87.60	19	7,648	0.25%
2021/02/19	30	83.62	18	84.22	87.80	12	7,132	0.17%
2021/02/18	88	79.88	75	78.93	79.90	13	6,636	0.20%
2021/02/17	19	75.86	16	75.54	76.30	3	6,055	0.05%
2021/02/05	2	70.25	5	70.16	69.40	-3	5,783	-0.05%
2021/02/04	0	0.00	2	68.65	68.80	-2	5,746	-0.03%
2021/02/03	0	0.00	1	68.60	68.60	-1	5,769	-0.02%
2021/02/02	3	67.97	4	67.38	67.90	-1	5,945	-0.02%
2021/02/01	1	65.50	0	0.00	66.80	1	6,203	0.02%
2021/01/29	5	67.42	5	67.54	66.20	0	6,303	0.00%
2021/01/28	13	69.93	4	69.35	68.70	9	6,298	0.14%
2021/01/27	106	75.75	59	73.91	72.80	47	6,149	0.76%	大買/
2021/01/26	30	74.20	87	75.89	76.20	-57	5,438	-1.05%
2021/01/25	3	68.50	0	0.00	69.30	3	4,835	0.06%
2021/01/22	0	0.00	1	67.40	67.60	-1	4,794	-0.02%
2021/01/20	3	66.37	9	66.08	65.30	-6	4,819	-0.12%
2021/01/19	2	68.50	1	68.40	67.50	1	4,842	0.02%
2021/01/18	15	70.48	11	69.15	69.00	4	4,972	0.08%
2021/01/15	0	0.00	39	70.67	69.50	-39	4,999	-0.78%
2021/01/14	10	69.65	13	69.94	69.70	-3	4,984	-0.06%
2021/01/13	3	68.30	0	0.00	67.80	3	4,922	0.06%
2021/01/12	3	68.00	7	67.01	66.70	-4	4,993	-0.08%
2021/01/11	1	66.10	12	67.34	67.40	-11	5,037	-0.22%
2021/01/08	10	67.49	0	0.00	67.20	10	5,155	0.19%
2021/01/07	0	0.00	2	67.10	66.80	-2	5,201	-0.04%
2021/01/06	6	66.57	0	0.00	65.50	6	5,280	0.11%
2021/01/05	6	66.40	2	66.60	66.50	4	5,349	0.07%
2021/01/04	9	67.09	1	67.20	67.30	8	5,502	0.15%
2020/12/31	11	66.16	22	66.09	65.70	-11	6,172	-0.18%
2020/12/25	0	0.00	11	65.09	64.70	-11	7,084	-0.16%
2020/12/22	0	0.00	1	64.40	64.00	-1	7,877	-0.01%
2020/12/17	1	63.80	0	0.00	63.40	1	8,854	0.01%
2020/12/16	0	0.00	1	65.00	64.70	-1	9,049	-0.01%
2020/12/15	2	64.45	1	64.60	64.30	1	9,574	0.01%
2020/12/14	1	65.60	0	0.00	65.90	1	10,057	0.01%
2020/12/11	1	65.50	1	66.20	65.40	0	11,020	0.00%
2020/12/10	4	67.85	3	68.07	67.10	1	11,773	0.01%
2020/12/09	20	69.15	9	69.11	69.40	11	11,866	0.09%
2020/12/08	11	68.83	25	68.40	68.40	-14	11,815	-0.12%
2020/12/07	27	68.80	21	68.63	67.20	6	11,731	0.05%
2020/12/04	8	68.40	5	68.14	67.90	3	11,694	0.03%
2020/12/03	17	68.55	5	67.40	67.40	12	11,759	0.10%
2020/12/02	23	67.98	18	68.56	68.70	5	11,711	0.04%
2020/12/01	1	67.60	2	67.55	67.60	-1	11,601	-0.01%
2020/11/27	30	67.06	9	67.00	66.70	21	11,637	0.18%
2020/11/26	3	66.17	4	65.70	66.10	-1	11,562	-0.01%
2020/11/25	0	0.00	1	65.40	65.40	-1	11,556	-0.01%
2020/11/24	3	67.40	11	67.55	66.40	-8	11,565	-0.07%
2020/11/23	5	67.80	4	67.08	67.20	1	11,498	0.01%
2020/11/20	1	64.80	2	64.90	65.30	-1	11,365	-0.01%
2020/11/19	0	0.00	2	65.20	64.90	-2	11,354	-0.02%
2020/11/18	0	0.00	2	65.95	65.50	-2	11,345	-0.02%
2020/11/17	1	65.10	0	0.00	65.10	1	11,325	0.01%
2020/11/16	2	65.50	3	66.20	65.40	-1	11,380	-0.01%
2020/11/13	1	65.70	0	0.00	65.70	1	11,383	0.01%
2020/11/12	1	64.00	0	0.00	63.90	1	11,363	0.01%
2020/11/11	1	65.30	1	65.40	65.30	0	11,322	0.00%
2020/11/10	20	65.83	1	64.80	64.70	19	11,299	0.17%
2020/11/09	18	68.18	17	68.48	68.00	1	11,116	0.01%
2020/11/06	7	71.83	4	71.23	71.10	3	10,825	0.03%
2020/11/05	5	71.64	5	70.58	70.90	0	10,723	0.00%
2020/11/04	0	0.00	1	69.80	70.10	-1	10,662	-0.01%
2020/11/03	1	70.40	0	0.00	70.30	1	10,795	0.01%
2020/11/02	0	0.00	2	68.30	68.30	-2	10,743	-0.02%
2020/10/30	1	68.10	2	67.35	66.70	-1	10,713	-0.01%
2020/10/29	0	0.00	62	66.49	67.30	-62	10,687	-0.58%
2020/10/28	0	0.00	5	68.50	68.10	-5	10,672	-0.05%
2020/10/27	4	69.58	0	0.00	68.50	4	10,652	0.04%
2020/10/26	19	72.20	2	71.35	69.00	17	10,621	0.16%
2020/10/23	5	71.56	12	71.63	71.00	-7	10,467	-0.07%
2020/10/22	2	70.75	4	70.80	70.70	-2	10,379	-0.02%
2020/10/21	26	70.42	0	0.00	70.00	26	10,253	0.25%
2020/10/20	24	70.29	9	69.53	69.50	15	10,227	0.15%
2020/10/19	10	69.00	1	69.50	69.50	9	10,126	0.09%
2020/10/16	6	69.43	4	69.03	68.00	2	10,087	0.02%
2020/10/15	2	69.85	7	69.39	69.50	-5	9,935	-0.05%
2020/10/14	17	70.56	8	69.84	69.50	9	9,900	0.09%
2020/10/13	6	69.80	8	70.00	70.10	-2	9,877	-0.02%
2020/10/12	10	69.84	23	69.91	70.50	-13	9,844	-0.13%
2020/10/08	55	71.41	38	70.22	69.30	17	9,750	0.17%
2020/10/07	31	69.21	43	70.70	71.60	-12	9,124	-0.13%
2020/10/06	7	66.59	18	67.01	67.90	-11	8,740	-0.13%
2020/10/05	5	65.12	1	65.10	65.10	4	8,690	0.05%
2020/09/30	2	65.10	3	65.83	66.30	-1	8,782	-0.01%
2020/09/29	7	64.73	23	64.57	64.00	-16	8,741	-0.18%
2020/09/28	33	65.50	2	65.40	64.60	31	8,704	0.36%
2020/09/25	35	68.27	31.3	67.19	67.30	3.8	8,552	0.04%
2020/09/24	26	67.85	11	68.03	67.50	15	8,202	0.18%
2020/09/23	17	68.81	10	69.24	70.10	7	7,934	0.09%
2020/09/22	45	69.87	42	69.92	68.50	3	7,740	0.04%
2020/09/21	3	70.40	23	70.33	69.00	-20	7,383	-0.27%
2020/09/18	33	72.79	43	72.01	72.20	-10	7,242	-0.14%
2020/09/17	43	70.89	82	70.42	72.00	-39	6,767	-0.58%
2020/09/16	103	69.44	91	69.71	70.00	12	6,369	0.19%	大買/
2020/09/15	51	63.39	86	63.66	65.10	-35	5,609	-0.62%
2020/09/14	3	57.80	14	58.07	59.20	-11	4,909	-0.22%
2020/09/11	0	0.00	5	54.60	53.90	-5	4,784	-0.10%
2020/09/10	0	0.00	2	54.70	54.80	-2	4,858	-0.04%
2020/09/09	12	54.76	6	54.20	55.30	6	4,950	0.12%
2020/09/08	7	55.00	7	55.16	54.70	0	4,999	0.00%
2020/09/07	23	53.92	0	0.00	53.10	23	5,008	0.46%
2020/09/04	1	54.10	2	53.85	54.20	-1	5,133	-0.02%
2020/09/02	7	55.21	4	55.00	55.30	3	5,323	0.06%
2020/09/01	7	53.40	1	53.50	53.40	6	5,620	0.11%
2020/08/28	1	54.00	2	54.95	53.80	-1	5,973	-0.02%
2020/08/27	1	54.10	0	0.00	53.50	1	6,255	0.02%
2020/08/26	5	54.24	13	54.45	54.40	-8	6,355	-0.13%
2020/08/25	2	53.05	2	53.05	53.10	0	6,497	0.00%
2020/08/24	2	52.50	1	52.40	52.90	1	6,655	0.02%
2020/08/20	0	0.00	1	54.30	50.90	-1	7,135	-0.01%
2020/08/19	1	55.50	2	55.75	55.10	-1	7,182	-0.01%
2020/08/18	4	55.58	0	0.00	55.40	4	7,250	0.06%
2020/08/17	8	55.33	0	0.00	55.30	8	7,487	0.11%
2020/08/14	7	54.91	0	0.00	54.70	7	7,583	0.09%
2020/08/13	0	0.00	2	55.45	54.80	-2	7,687	-0.03%
2020/08/12	10	54.20	5	53.50	54.80	5	8,026	0.06%
2020/08/11	1	54.50	0	0.00	53.00	1	8,560	0.01%
2020/08/10	3	55.27	0	0.00	54.80	3	8,853	0.03%
2020/08/07	3	56.30	25	56.23	56.00	-22	9,415	-0.23%
2020/08/06	15	53.62	8	53.25	52.70	7	9,507	0.07%
2020/08/03	0	0.00	29	53.99	53.80	-29	11,261	-0.26%
2020/07/31	10	52.65	0	0.00	52.80	10	11,751	0.09%
2020/07/30	17	52.09	0	0.00	53.00	17	12,488	0.14%
2020/07/29	0	0.00	1	51.50	51.60	-1	12,730	-0.01%
2020/07/28	1	51.80	4	51.70	50.20	-3	12,797	-0.02%
2020/07/27	0	0.00	7	50.91	50.00	-7	12,956	-0.05%
2020/07/24	38	52.25	31	51.03	51.00	7	13,285	0.05%
2020/07/23	2	52.80	3	52.40	52.70	-1	13,327	-0.01%
2020/07/22	4	53.65	10	52.70	52.70	-6	13,415	-0.04%
2020/07/21	3	53.10	3	52.87	53.30	0	13,584	0.00%
2020/07/20	15	52.97	12	52.45	52.80	3	13,748	0.02%
2020/07/17	20	53.72	5	53.40	52.10	15	13,921	0.11%
2020/07/16	18	55.11	15	55.10	55.00	3	13,922	0.02%
2020/07/15	24	58.63	6	58.00	58.20	18	13,949	0.13%
2020/07/14	15	60.65	4	60.90	59.50	11	14,039	0.08%
2020/07/13	2	62.55	7	62.33	62.50	-5	14,127	-0.04%
2020/07/10	17	62.70	14	61.77	61.50	3	14,144	0.02%
2020/07/09	19	62.68	30	63.29	62.10	-11	14,181	-0.08%
2020/07/08	0	0.00	11	59.79	61.20	-11	14,222	-0.08%
2020/07/07	10	60.44	3	60.27	60.40	7	14,351	0.05%
2020/07/06	15	59.63	2	60.00	59.90	13	14,471	0.09%
2020/07/03	2	59.40	1	58.40	58.70	1	14,561	0.01%
2020/07/02	0	0.00	16	58.31	58.40	-16	14,934	-0.11%
2020/07/01	8	57.96	10	57.32	57.10	-2	15,227	-0.01%
2020/06/30	1	56.50	1	56.70	56.70	0	15,401	0.00%
2020/06/29	5	56.74	27	56.53	56.20	-22	15,402	-0.14%
2020/06/24	0	0.00	1	55.90	55.90	-1	15,345	-0.01%
2020/06/23	1	55.00	0	0.00	55.00	1	15,400	0.01%
2020/06/22	8	56.14	13	55.75	56.20	-5	15,324	-0.03%
2020/06/19	2	53.85	5	53.88	53.80	-3	15,159	-0.02%
2020/06/18	9	53.30	6	53.13	53.10	3	15,116	0.02%
2020/06/17	7	53.23	1	53.20	53.10	6	15,086	0.04%
2020/06/16	12	52.21	6	52.30	52.70	6	15,056	0.04%
2020/06/15	13	51.73	1	51.50	51.10	12	15,052	0.08%
2020/06/12	1	51.40	0	0.00	51.80	1	15,063	0.01%
2020/06/11	4	49.55	3	51.10	50.50	1	15,064	0.01%
2020/06/10	8	51.76	9	51.80	51.60	-1	15,146	-0.01%
2020/06/09	14	52.20	5	52.56	52.00	9	15,178	0.06%
2020/06/08	21	52.97	48	53.15	52.00	-27	15,246	-0.18%
2020/06/05	4	57.85	6	57.77	57.70	-2	15,141	-0.01%
2020/06/04	22	60.18	23	59.13	58.00	-1	15,353	-0.01%
2020/06/03	41	59.91	22	59.59	60.30	19	15,769	0.12%
2020/06/02	9	57.76	2	58.20	57.70	7	15,984	0.04%
2020/06/01	12	58.81	27	58.80	58.30	-15	16,421	-0.09%
2020/05/29	17	57.39	8	57.30	57.70	9	16,642	0.05%
2020/05/28	29	57.36	27	57.19	57.10	2	16,528	0.01%
2020/05/27	26	57.38	15	57.17	55.90	11	16,379	0.07%
2020/05/26	6	58.27	21	58.10	58.10	-15	16,134	-0.09%
2020/05/25	8	57.08	18	56.98	57.80	-10	16,019	-0.06%
2020/05/22	55	58.31	21	59.38	57.10	34	15,985	0.21%
2020/05/21	18	58.23	5	58.50	58.00	13	15,991	0.08%
2020/05/20	3.2	57.59	2	57.70	57.40	1.2	15,879	0.01%
2020/05/19	21	59.10	36	58.49	57.00	-15	15,747	-0.10%
2020/05/18	60	60.71	56	60.93	61.20	4	15,364	0.03%
2020/05/15	43	59.44	13	58.29	57.50	30	14,791	0.20%
2020/05/14	81	61.43	38	61.54	59.80	43	14,442	0.30%
2020/05/13	39	60.10	40	60.23	61.00	-1	13,802	-0.01%
2020/05/12	20	60.89	21	60.70	60.80	-1	13,520	-0.01%
2020/05/11	27	57.80	26	58.38	59.50	1	12,981	0.01%
2020/05/08	35	58.87	38	59.35	58.30	-3	12,517	-0.02%
2020/05/07	32	53.50	37	53.59	55.70	-5	11,727	-0.04%
2020/05/06	38	53.78	28	53.73	50.70	10	11,237	0.09%
2020/05/05	3	48.62	20	48.52	50.30	-17	10,483	-0.16%
2020/05/04	4	45.85	3	46.50	45.80	1	10,202	0.01%
2020/04/30	15	46.35	8	46.44	46.10	7	10,141	0.07%
2020/04/29	31	47.05	42	47.23	47.75	-11	9,941	-0.11%
2020/04/28	12	45.43	12	45.33	44.85	0	9,568	0.00%
2020/04/27	6	45.76	16	45.94	45.85	-10	9,479	-0.11%
2020/04/24	14	46.98	17	46.43	46.10	-3	9,357	-0.03%
2020/04/23	31	46.09	46	45.65	46.30	-15	9,122	-0.16%
2020/04/22	40	44.10	10	45.26	45.40	30	8,898	0.34%
2020/04/21	3	44.38	2	44.30	43.05	1	8,656	0.01%
2020/04/20	1	44.30	25	44.52	44.70	-24	8,549	-0.28%
2020/04/17	9	44.81	16	45.09	43.85	-7	8,441	-0.08%
2020/04/16	4	46.35	5	45.78	45.65	-1	8,248	-0.01%
2020/04/15	48	45.69	20	45.46	45.00	28	8,048	0.35%
2020/04/14	33	46.71	35	46.38	45.45	-2	7,936	-0.03%
2020/04/13	18	46.53	26	46.01	45.80	-8	7,732	-0.10%
2020/04/10	12	44.98	15	45.27	44.50	-3	7,445	-0.04%
2020/04/09	16	45.64	94	45.20	44.05	-78	7,180	-1.09%
2020/04/08	84	43.92	6	43.45	43.40	78	6,922	1.13%
2020/04/07	26	45.53	11	45.14	43.50	15	6,708	0.22%
2020/04/06	12	43.18	12	42.90	43.70	0	6,238	0.00%
2020/04/01	28	38.41	25	39.07	39.75	3	5,855	0.05%
2020/03/31	3	36.75	3	36.15	36.15	0	5,580	0.00%
2020/03/30	8	35.89	5	36.50	36.20	3	5,518	0.05%
2020/03/27	8	36.47	14	36.61	36.00	-6	5,446	-0.11%
2020/03/26	1	35.00	2	35.18	35.00	-1	5,314	-0.02%
2020/03/25	0	0.00	1	34.80	34.25	-1	5,254	-0.02%
2020/03/24	1	35.05	1	34.70	34.40	0	5,180	0.00%
2020/03/23	2	33.25	0	0.00	33.15	2	5,108	0.04%
2020/03/20	12	33.26	13	33.49	33.85	-1	5,069	-0.02%
2020/03/19	5	31.40	0	0.00	31.10	5	5,000	0.10%
2020/03/18	2	35.80	2	35.28	34.50	0	4,882	0.00%
2020/03/17	6	34.29	5	34.45	34.45	1	4,772	0.02%
2020/03/16	3	35.63	4	35.10	34.20	-1	4,627	-0.02%
2020/03/13	3	32.87	18	32.33	32.95	-15	4,383	-0.34%
2020/03/12	20	37.45	22	35.59	35.70	-2	4,232	-0.05%
2020/03/11	14	39.78	14	40.05	38.20	0	3,998	0.00%
2020/03/10	8	39.61	26	39.23	38.90	-18	3,708	-0.49%
2020/03/09	59	47.64	47	47.54	43.00	12	3,398	0.35%
2020/03/06	24	44.40	32	45.24	46.20	-8	2,687	-0.30%
2020/03/05	22	41.53	27	41.74	42.00	-5	2,126	-0.24%
2020/03/04	14	37.43	12	38.34	39.15	2	1,554	0.13%
2020/03/03	0	0.00	1	35.20	35.60	-1	1,144	-0.09%
2020/03/02	9	35.84	6	35.76	35.10	3	1,075	0.28%
2020/02/27	2	35.10	13	34.98	34.10	-11	970	-1.13%
2020/02/26	2	35.13	3	34.95	34.50	-1	925	-0.11%
2020/02/25	4	36.08	2	35.90	35.00	2	895	0.22%
2020/02/24	30	36.84	21	37.36	36.65	9	808	1.11%
2020/02/21	0	0.00	7	34.72	34.65	-7	527	-1.33%
2020/02/18	0	0.00	1	34.15	33.90	-1	490	-0.20%
2020/02/17	1	34.65	1	34.40	34.10	0	489	0.00%
2020/02/13	3	34.00	1	33.80	33.75	2	470	0.42%
2020/02/12	2	33.70	0	0.00	33.70	2	465	0.43%
2020/02/11	6	33.90	0	0.00	33.75	6	462	1.30%
2020/02/10	14	35.56	15	34.92	33.85	-1	454	-0.22%
2020/02/07	9	34.27	19	34.70	34.40	-10	390	-2.56%
2020/02/06	5	33.90	0	0.00	33.70	5	327	1.53%
2020/02/05	0	0.00	2	33.80	34.10	-2	312	-0.64%
2020/02/04	10	34.10	0	0.00	33.60	10	297	3.37%
2020/02/03	2	30.70	5	31.96	32.40	-3	245	-1.22%
2020/01/30	2	31.60	0	0.00	31.40	2	225	0.89%
2020/01/20	0	0.00	1	33.05	33.15	-1	219	-0.46%
2020/01/16	1	32.70	0	0.00	32.75	1	228	0.44%
2020/01/10	0	0.00	1	32.50	32.55	-1	233	-0.43%
2020/01/07	0	0.00	1	32.50	32.60	-1	246	-0.41%
2020/01/06	3	32.60	0	0.00	32.65	3	248	1.21%
2020/01/02	0	0.00	5	33.34	33.50	-5	255	-1.95%
2019/12/27	3	32.60	0	0.00	32.65	3	256	1.17%
2019/12/24	0	0.00	1	32.70	32.70	-1	261	-0.38%
2019/12/19	0	0.00	3	33.05	32.90	-3	275	-1.09%
2019/12/06	3	32.23	0	0.00	32.05	3	313	0.96%
2019/11/29	0	0.00	1	32.35	32.00	-1	397	-0.25%
2019/11/27	2	32.25	0	0.00	32.15	2	446	0.45%
2019/11/25	1	32.40	0	0.00	32.35	1	488	0.20%
2019/11/11	1	33.60	0	0.00	32.95	1	651	0.15%
2019/11/08	3	33.45	0	0.00	33.50	3	654	0.46%
2019/11/07	0	0.00	1	33.30	32.95	-1	657	-0.15%
2019/11/04	0	0.00	0.6	32.95	33.10	-0.6	654	-0.10%
2019/10/31	1	33.55	0	0.00	33.40	1	655	0.15%
2019/10/28	0	0.00	2	33.70	34.05	-2	653	-0.31%
2019/10/24	0	0.00	2	33.70	33.80	-2	654	-0.31%
2019/10/18	2	32.70	0	0.00	32.65	2	644	0.31%
2019/10/16	0	0.00	1	32.30	31.80	-1	642	-0.16%
2019/10/15	1	32.25	0	0.00	31.95	1	637	0.16%
2019/10/08	0	0.00	1	32.20	32.15	-1	631	-0.16%
2019/09/26	1	34.15	1	34.10	33.95	0	629	0.00%
2019/09/25	1	34.10	0	0.00	34.25	1	628	0.16%
2019/09/24	2	35.05	1	35.10	34.60	1	627	0.16%
2019/09/23	2	34.60	0	0.00	35.00	2	617	0.32%
2019/09/18	1	34.05	1	34.00	33.85	0	596	0.00%
2019/09/17	1	33.45	1	34.00	34.10	0	589	0.00%
2019/09/10	1	34.10	0	0.00	33.85	1	565	0.18%
2019/09/06	0	0.00	5	34.70	34.60	-5	540	-0.93%
2019/09/05	0	0.00	1	34.90	34.90	-1	524	-0.19%
2019/09/04	1	35.10	5	35.10	35.30	-4	493	-0.81%
2019/09/02	1	35.05	0	0.00	35.10	1	466	0.21%
2019/08/30	0	0.00	2	34.80	34.70	-2	446	-0.45%
2019/08/29	1	34.00	1	34.10	34.95	0	415	0.00%
2019/08/28	0	0.00	3	33.90	33.90	-3	385	-0.78%
2019/08/27	12	34.95	1	33.80	34.00	11	369	2.98%
2019/08/26	10	33.20	10	33.21	33.10	0	318	0.00%
2019/08/20	2	34.90	2	34.58	34.50	0	280	0.00%
2019/08/19	0	0.00	5	33.40	33.30	-5	249	-2.01%
2019/08/16	0	0.00	5	33.45	33.20	-5	242	-2.06%
2019/08/15	0	0.00	5	33.09	33.10	-5	233	-2.14%
2019/08/14	10	33.10	0	0.00	33.20	10	214	4.67%
2019/07/31	0	0.00	0	31.05	31.15	0	179	-0.02%
2019/07/22	0	0.00	10	30.68	30.70	-10	170	-5.87%
2019/07/12	0	0.00	10	30.93	31.00	-10	167	-5.99%
2019/07/11	0	0.00	5	30.80	30.85	-5	168	-2.97%
2019/07/10	0	0.00	5	30.40	30.55	-5	168	-2.97%
2019/07/08	5	32.25	0	0.00	32.20	5	155	3.22%
2019/04/19	2	32.30	0	0.00	31.90	2	209	0.95%
2019/03/12	1	29.20	0	0.00	29.20	1	107	0.93%
2019/03/11	5	28.90	0	0.00	29.10	5	106	4.69%
2019/03/05	5	29.45	0	0.00	29.35	5	104	4.77%
2019/02/18	7	29.07	0	0.00	29.15	7	90	7.75%
2019/02/15	0	0.00	1	29.00	29.00	-1	88	-1.13%
2019/02/14	1	28.90	0	0.00	29.00	1	87	1.14%
2019/02/13	0	0.00	1	28.70	28.90	-1	87	-1.14%
2019/01/04	0	0.00	0.1	28.85	28.75	-0.1	105	-0.08%
2018/12/25	2	29.00	0	0.00	28.90	2	114	1.75%
2018/12/17	0	0.00	2	29.18	29.35	-2	115	-1.73%
2018/12/11	2	30.35	0	0.00	29.95	2	116	1.72%
2018/11/06	0	0.00	1	27.05	27.20	-1	159	-0.63%
2018/11/01	1	26.55	0	0.00	26.80	1	173	0.58%
2018/10/19	1	28.60	0	0.00	28.30	1	175	0.57%
2018/10/08	0	0.00	2	30.00	29.90	-2	175	-1.14%
2018/09/10	1	29.70	0	0.00	29.45	1	242	0.41%
2018/09/07	1	30.70	0	0.00	30.40	1	240	0.42%
2018/09/05	3	30.90	0	0.00	30.85	3	243	1.23%
2018/09/03	1	30.85	0	0.00	30.95	1	249	0.40%
2018/08/31	1	31.00	0	0.00	30.95	1	250	0.40%
2018/08/30	3	31.20	0	0.00	31.30	3	252	1.19%
2018/08/27	2	30.98	0	0.00	31.30	2	259	0.77%
2018/08/23	3	31.30	0	0.00	31.35	3	262	1.14%
2018/08/22	2	31.50	0	0.00	31.40	2	265	0.75%
2018/08/09	0	0.00	1	30.30	30.50	-1	243	-0.41%
2018/08/08	1	30.55	5	30.40	30.45	-4	243	-1.64%
2018/08/07	5	29.90	0	0.00	29.95	5	239	2.09%
2018/07/23	0	0.00	2	29.50	29.35	-2	267	-0.75%
2018/07/17	2	29.45	0	0.00	29.40	2	301	0.66%
2018/07/11	0	0.00	2	29.95	29.90	-2	314	-0.64%
2018/05/14	0	0.00	1	31.95	32.20	-1	712	-0.14%
2018/03/23	0	0.00	5	35.90	36.40	-5	929	-0.54%
2018/03/15	3	38.52	7	38.40	38.25	-4	1,163	-0.34%
2018/02/23	1	36.90	0	0.00	37.05	1	1,473	0.07%
2018/02/22	0	0.00	4	36.09	36.50	-4	1,453	-0.28%
2018/02/05	1	34.10	1	34.95	34.95	0	1,495	0.00%
2018/02/02	1	34.60	2	34.70	34.90	-1	1,509	-0.07%
2018/01/25	0	0.00	7	35.10	35.00	-7	1,790	-0.39%
2018/01/24	0	0.00	1	35.15	35.25	-1	1,849	-0.05%
2018/01/23	1	34.65	0	0.00	34.40	1	1,985	0.05%
2018/01/18	0	0.00	1	35.45	35.25	-1	2,066	-0.05%
2018/01/16	0	0.00	1	35.45	35.30	-1	2,059	-0.05%
2018/01/15	0	0.00	1	34.95	34.90	-1	2,070	-0.05%
2018/01/12	1	34.90	0	0.00	35.00	1	2,082	0.05%
2018/01/11	1	34.70	0	0.00	34.75	1	2,118	0.05%
2018/01/10	0	0.00	10	35.00	35.00	-10	2,123	-0.47%
2018/01/09	2	36.00	0	0.00	35.70	2	2,107	0.09%
2018/01/08	1	37.00	3	36.50	36.45	-2	2,092	-0.10%
2018/01/05	0	0.00	1	37.95	37.55	-1	2,078	-0.05%
2018/01/04	2	37.20	0	0.00	37.30	2	2,058	0.10%
2018/01/02	1	37.00	0	0.00	37.00	1	2,042	0.05%