松普 (5488)-元富-松德券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.10
漲跌
--
漲幅
0.00%
成交量
300張
產業
上櫃電子零組件類股▲0.89%
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	12.15	0.2	12.20	12.10	-0.2	1,882	-0.01%
2025/01/21	0	12.15	0	0.00	12.10	0	2,204	0.00%
2025/01/20	0	0.00	0	12.20	12.10	0	2,243	0.00%
2025/01/17	0.3	12.15	0	12.35	12.05	0.3	2,264	0.01%
2025/01/16	0	12.30	0	12.45	12.30	0	2,299	0.00%
2025/01/15	0	12.25	1	12.20	12.20	-1	2,348	-0.04%
2025/01/14	0.4	12.10	0	0.00	12.10	0.4	2,350	0.02%
2025/01/13	0.2	11.90	0	12.25	11.95	0.2	2,353	0.01%
2025/01/10	0	12.20	0.1	12.35	12.20	-0.1	2,363	-0.01%
2025/01/08	0	12.40	0.2	12.38	12.30	-0.2	2,365	-0.01%
2025/01/07	0.3	12.50	0	12.80	12.40	0.2	2,374	0.01%
2025/01/06	0.2	12.65	0.2	12.65	12.70	0	2,390	0.00%
2025/01/03	0.4	12.67	0	0.00	12.60	0.4	2,397	0.02%
2025/01/02	1	13.10	7.1	12.89	12.85	-6.1	2,403	-0.25%
2024/12/31	0.2	12.80	0	13.00	12.95	0.2	2,411	0.01%
2024/12/30	0.4	12.81	0	0.00	12.90	0.4	2,414	0.02%
2024/12/27	0.4	12.90	1	12.70	12.75	-0.6	2,419	-0.02%
2024/12/26	0	0.00	0	13.15	12.95	0	2,426	0.00%
2024/12/25	1.1	12.97	0	13.10	13.00	1.1	2,435	0.04%
2024/12/24	0	12.89	0	0.00	12.85	0	2,464	0.00%
2024/12/23	2	12.95	0	0.00	12.85	2	2,668	0.07%
2024/12/19	0	0.00	0.3	12.45	12.35	-0.3	2,695	-0.01%
2024/12/18	0	0.00	0	12.63	12.60	0	2,701	0.00%
2024/12/17	0.3	12.74	0	0.00	12.60	0.3	2,731	0.01%
2024/12/16	0	0.00	0	13.01	12.60	0	2,743	0.00%
2024/12/13	0	13.20	0.1	13.21	13.00	-0.1	2,735	0.00%
2024/12/12	0.1	13.60	0.1	13.55	13.20	0	2,728	0.00%
2024/12/11	0.1	13.85	0	13.80	13.50	0	2,713	0.00%
2024/12/10	0	14.70	0.1	14.70	14.30	-0.1	2,684	0.00%
2024/12/09	0	14.95	0.1	14.77	14.60	-0.1	2,676	0.00%
2024/12/06	0	0.00	0.3	15.00	15.00	-0.3	2,667	-0.01%
2024/12/05	0	15.45	1.7	15.40	15.10	-1.7	2,658	-0.06%
2024/12/04	2.1	15.28	0.7	15.34	15.30	1.4	2,646	0.05%
2024/12/03	1.4	14.57	2.3	14.75	14.55	-0.9	2,616	-0.03%
2024/12/02	0.7	15.35	0	15.21	14.85	0.7	2,601	0.03%
2024/11/29	1	15.29	0.2	15.48	15.35	0.8	2,605	0.03%
2024/11/28	0.4	15.04	1.3	15.23	14.95	-0.9	2,600	-0.03%
2024/11/27	0.7	15.48	0.1	15.60	15.45	0.6	2,581	0.02%
2024/11/26	1	15.83	1.7	15.78	15.65	-0.7	2,554	-0.03%
2024/11/25	1.8	15.59	0	15.35	15.80	1.8	2,539	0.07%
2024/11/22	2.4	15.60	2	15.83	15.20	0.4	2,509	0.02%
2024/11/21	2	15.43	5.5	15.46	15.50	-3.4	2,467	-0.14%
2024/11/20	0.4	15.09	1.8	15.33	14.95	-1.4	2,424	-0.06%
2024/11/19	0.9	14.58	1.1	14.65	14.65	-0.2	2,379	-0.01%
2024/11/18	0.9	14.65	0	14.66	14.55	0.9	2,364	0.04%
2024/11/15	0.6	15.31	1.2	15.36	14.80	-0.5	2,349	-0.02%
2024/11/14	2.1	15.21	3.8	15.24	15.20	-1.7	2,333	-0.07%
2024/11/13	3.5	16.52	7.7	16.41	15.25	-4.2	2,297	-0.18%
2024/11/12	5.5	15.80	0	0.00	16.30	5.5	2,110	0.26%
2024/11/11	0	0.00	0.8	15.71	15.65	-0.8	2,001	-0.04%
2024/11/08	0.7	14.66	0.3	14.66	14.60	0.4	1,924	0.02%
2024/11/07	0.4	14.83	0.4	14.96	14.65	0	1,932	0.00%
2024/11/06	0.4	14.70	1.4	14.50	14.45	-1	1,915	-0.05%
2024/11/05	1.3	14.72	0	0.00	14.50	1.3	1,904	0.07%
2024/11/04	0	14.00	0.5	14.05	13.95	-0.5	1,892	-0.02%
2024/11/01	0.2	14.38	1	14.30	14.30	-0.8	1,883	-0.04%
2024/10/30	1.2	14.78	3.2	15.17	14.30	-2	1,855	-0.11%
2024/10/29	3.2	15.38	5.4	15.88	15.35	-2.2	1,771	-0.12%
2024/10/28	7.4	15.53	5.2	15.75	16.05	2.2	1,361	0.16%
2024/10/25	2.2	14.85	0.4	14.41	14.60	1.8	1,037	0.17%
2024/10/24	0.4	14.07	0.3	14.15	14.50	0.2	1,003	0.02%
2024/10/23	1.2	14.59	2.5	14.65	14.30	-1.3	982	-0.13%
2024/10/22	2.5	14.21	6.8	14.39	14.45	-4.2	946	-0.45%
2024/10/21	0.2	13.45	0.1	13.64	13.50	0.1	906	0.01%
2024/10/18	0	0.00	0	13.63	13.40	0	911	0.00%
2024/10/17	0.5	13.55	0.6	13.68	13.65	-0.1	913	-0.02%
2024/10/16	0	0.00	1.1	13.27	13.20	-1.1	906	-0.12%
2024/10/15	0.2	13.57	0.2	13.46	13.30	0	938	0.00%
2024/10/14	0.6	13.09	2.1	13.20	13.40	-1.4	933	-0.15%
2024/10/11	1.1	12.95	0	0.00	12.95	1.1	931	0.11%
2024/10/09	0	0.00	0.3	12.91	12.55	-0.3	919	-0.03%
2024/10/08	1.1	13.14	0.4	13.18	13.10	0.7	920	0.08%
2024/10/07	0.2	13.20	0.4	13.20	13.20	-0.2	927	-0.02%
2024/10/04	0	0.00	0.7	13.27	13.25	-0.7	945	-0.08%
2024/10/01	0.8	13.45	1.2	13.55	13.40	-0.4	948	-0.04%
2024/09/30	6.3	13.85	3.6	13.90	13.65	2.7	947	0.29%
2024/09/27	2.4	13.89	1	14.06	13.85	1.4	969	0.14%
2024/09/26	2.5	14.07	4.1	13.96	13.85	-1.6	983	-0.16%
2024/09/25	3.7	14.72	13.6	15.60	14.10	-10	958	-1.04%
2024/09/24	0	0.00	1	14.45	14.45	-1	758	-0.13%
2024/09/23	0.2	13.25	0.4	13.27	13.15	-0.1	722	-0.02%
2024/09/20	0.7	13.59	0.7	13.88	13.35	0	717	-0.01%
2024/09/19	5.8	13.94	1.8	13.79	13.70	4	714	0.56%
2024/09/18	1.5	13.46	1.3	13.36	13.65	0.2	682	0.03%
2024/09/16	1.5	13.11	5	13.10	13.10	-3.5	682	-0.52%
2024/09/13	5	12.80	0	12.90	13.00	5	680	0.74%
2024/09/12	0	0.00	0.4	13.05	12.80	-0.4	685	-0.06%
2024/09/11	0	0.00	0.1	13.22	12.90	-0.1	687	-0.02%
2024/09/10	0.4	12.75	0.4	13.12	12.75	0.1	685	0.01%
2024/09/09	0.1	12.70	0	0.00	13.25	0.1	683	0.02%
2024/09/06	0.1	12.75	0	12.75	12.60	0.1	687	0.01%
2024/09/05	0.4	12.68	0.1	12.83	12.60	0.3	688	0.04%
2024/09/04	0	12.80	0.2	12.70	12.55	-0.1	697	-0.02%
2024/09/03	0	0.00	0	13.34	13.05	0	721	0.00%
2024/09/02	0.2	13.46	0	13.50	13.30	0.2	726	0.02%
2024/08/30	0	13.30	0	13.29	13.10	0	718	0.00%
2024/08/29	0	0.00	3.1	13.17	13.10	-3.1	715	-0.44%
2024/08/28	0.6	13.06	1.1	13.06	13.15	-0.5	719	-0.07%
2024/08/27	1.9	13.15	0.1	13.16	13.10	1.8	720	0.25%
2024/08/26	0.8	12.60	0.1	12.76	12.70	0.7	724	0.09%
2024/08/23	0	12.30	0	12.56	12.55	0	747	0.01%
2024/08/22	0	12.55	0	12.75	12.50	0	756	0.00%
2024/08/21	0.1	12.53	0.9	12.75	12.55	-0.7	783	-0.09%
2024/08/20	0.7	12.64	0.2	12.55	12.50	0.5	799	0.06%
2024/08/19	0.4	12.62	0	13.00	12.60	0.4	859	0.05%
2024/08/16	0	12.95	0.2	12.99	12.90	-0.1	859	-0.02%
2024/08/15	0.2	12.70	0.6	12.59	12.50	-0.4	846	-0.05%
2024/08/14	0	0.00	1.1	12.07	12.10	-1.1	834	-0.13%
2024/08/13	0.4	12.03	0	12.05	11.95	0.4	839	0.04%
2024/08/12	0.8	11.95	1.8	11.93	11.95	-1	850	-0.12%
2024/08/09	0.9	11.77	1.2	11.89	11.70	-0.2	842	-0.03%
2024/08/08	2.1	12.01	0.4	12.15	11.85	1.7	822	0.21%
2024/08/07	0.5	10.88	0	10.81	11.05	0.5	802	0.06%
2024/08/06	0.4	9.77	0	0.00	10.05	0.4	798	0.05%
2024/08/01	0	0.00	0.3	12.50	12.45	-0.3	762	-0.04%
2024/07/31	0	0.00	0.2	12.35	12.30	-0.2	764	-0.03%
2024/07/30	0.5	12.25	0	0.00	12.30	0.5	775	0.07%
2024/07/26	0	0.00	0.6	12.35	12.50	-0.6	777	-0.07%
2024/07/23	0.5	12.47	0	12.60	12.55	0.5	780	0.07%
2024/07/22	0	12.35	1.2	12.42	12.35	-1.1	788	-0.15%
2024/07/19	0.3	13.10	0.1	13.18	13.00	0.2	777	0.03%
2024/07/18	0.3	12.98	0.6	13.01	13.10	-0.3	772	-0.03%
2024/07/17	0.6	13.20	0	13.40	13.25	0.6	765	0.07%
2024/07/16	0.7	13.59	1	13.56	13.15	-0.3	761	-0.04%
2024/07/15	0.1	13.90	0	0.00	13.75	0.1	735	0.01%
2024/07/12	0.6	13.77	2	13.85	13.85	-1.4	733	-0.20%
2024/07/11	2	13.55	0.5	13.60	13.55	1.5	732	0.21%
2024/07/10	0.3	14.00	1.4	13.87	13.80	-1.1	736	-0.15%
2024/07/09	1.3	13.71	7.6	13.55	14.00	-6.3	736	-0.86%
2024/07/08	1.6	14.08	0.3	14.31	14.15	1.3	725	0.18%
2024/07/05	0.9	13.90	0	0.00	13.90	0.9	710	0.12%
2024/07/04	1	13.62	0	13.75	13.75	1	714	0.14%
2024/07/03	0.1	13.60	0.9	13.86	13.70	-0.8	716	-0.12%
2024/07/02	0.9	13.51	0	13.34	13.80	0.9	694	0.13%
2024/07/01	0	13.05	0.1	13.00	12.90	-0.1	684	-0.01%
2024/06/28	0.1	13.00	0.2	13.26	13.05	-0.1	684	-0.02%
2024/06/27	0	13.30	0.4	13.35	13.10	-0.4	686	-0.05%
2024/06/26	0	13.35	0	13.40	13.25	0	698	0.00%
2024/06/25	5.5	13.30	5	13.45	13.40	0.5	715	0.07%
2024/06/24	5	13.33	0.7	13.30	13.30	4.3	720	0.60%
2024/06/21	0.7	13.05	0	13.29	13.45	0.6	742	0.09%
2024/06/19	0	12.90	1	12.95	12.85	-1	762	-0.13%
2024/06/18	0.2	13.00	0.1	13.20	13.15	0.2	783	0.02%
2024/06/17	0.2	12.80	1.1	12.82	12.85	-0.9	816	-0.10%
2024/06/14	1	12.90	0	13.03	12.80	1	840	0.12%
2024/06/13	0	0.00	0.2	13.05	12.85	-0.2	880	-0.02%
2024/06/12	0.6	12.80	0	12.95	12.90	0.6	894	0.07%
2024/06/11	6.2	13.10	0.1	13.23	12.85	6.1	928	0.66%
2024/06/07	0.1	13.75	0	0.00	13.45	0.1	986	0.01%
2024/06/06	0	0.00	0.5	13.13	12.95	-0.5	999	-0.05%
2024/06/05	0.4	12.96	0.1	13.20	12.85	0.3	1,083	0.03%
2024/06/04	0.3	13.50	0.7	13.60	13.25	-0.5	1,238	-0.04%
2024/06/03	0.7	13.30	0.9	13.48	13.30	-0.2	1,497	-0.01%
2024/05/31	0.6	13.50	0.5	13.52	13.60	0.1	1,742	0.00%
2024/05/30	0.8	13.70	4.3	13.82	13.30	-3.4	2,081	-0.16%
2024/05/29	0.3	14.05	0	13.92	14.05	0.3	2,231	0.01%
2024/05/28	0	14.00	0.2	14.06	13.80	-0.2	2,263	-0.01%
2024/05/27	0.2	14.01	2.4	14.07	13.85	-2.2	2,350	-0.10%
2024/05/24	0.8	13.71	0.4	13.66	14.00	0.4	2,379	0.02%
2024/05/23	1	13.77	4.1	13.87	13.45	-3.1	2,445	-0.13%
2024/05/22	5.1	13.00	0.1	13.14	13.10	5	2,442	0.20%
2024/05/21	0	0.00	6.7	12.78	12.80	-6.7	2,547	-0.26%
2024/05/20	0.4	12.80	0	0.00	12.90	0.4	2,768	0.01%
2024/05/17	6.4	12.83	0	12.95	13.00	6.3	2,788	0.23%
2024/05/16	0.1	12.36	0.3	12.70	12.90	-0.1	2,814	-0.01%
2024/05/15	0	0.00	0.3	12.32	12.25	-0.3	2,865	-0.01%
2024/05/14	0.3	12.25	0.3	12.38	12.25	0	2,912	0.00%
2024/05/13	0	0.00	1.4	12.24	12.45	-1.4	2,933	-0.05%
2024/05/10	0	11.85	0	0.00	12.10	0	2,941	0.00%
2024/05/09	0.4	12.00	0	0.00	12.00	0.4	2,960	0.01%
2024/05/07	0.5	11.96	0	12.00	11.90	0.5	3,003	0.02%
2024/05/06	0	12.25	0.1	12.17	12.05	-0.1	3,045	0.00%
2024/05/03	1.1	12.20	1.4	12.45	12.20	-0.3	3,070	-0.01%
2024/05/02	0.4	11.85	0.3	11.90	11.80	0.2	3,109	0.00%
2024/04/30	0	12.05	0.5	12.13	11.95	-0.5	3,160	-0.02%
2024/04/29	0.5	12.18	0.6	12.24	12.20	-0.1	3,203	0.00%
2024/04/26	0.9	11.86	0.5	12.29	12.30	0.4	3,306	0.01%
2024/04/25	0.5	11.55	0	11.75	11.65	0.4	3,390	0.01%
2024/04/24	0	11.46	0	0.00	11.75	0	3,507	0.00%
2024/04/23	0	0.00	0	11.61	11.45	0	3,833	0.00%
2024/04/22	0	11.45	0	0.00	11.55	0	3,929	0.00%
2024/04/19	0	0.00	0.1	11.62	11.30	-0.1	3,926	0.00%
2024/04/18	0.1	11.56	0.2	11.68	11.80	-0.1	3,922	0.00%
2024/04/17	0	0.00	0.8	11.73	11.65	-0.8	3,919	-0.02%
2024/04/16	1	11.45	10	11.50	11.45	-9.1	3,915	-0.23%
2024/04/11	0	0.00	0.2	12.25	12.20	-0.2	3,894	-0.01%
2024/04/10	1.2	12.52	0.3	12.60	12.55	0.9	3,883	0.02%
2024/04/09	0	0.00	0.7	12.52	12.45	-0.7	3,871	-0.02%
2024/04/08	0.6	12.23	0.1	12.56	12.45	0.5	3,864	0.01%
2024/04/03	0.5	12.28	0.2	12.26	12.20	0.2	3,858	0.01%
2024/04/02	0.2	12.55	0	0.00	12.50	0.2	3,842	0.01%
2024/03/29	0	13.00	0	0.00	12.65	0	3,828	0.00%
2024/03/28	0	0.00	0.2	13.26	12.95	-0.2	3,812	-0.01%
2024/03/27	10.2	13.05	0	13.45	13.10	10.2	3,793	0.27%
2024/03/26	1	13.25	0	13.35	13.05	1	3,784	0.03%
2024/03/25	6	13.05	1.5	13.34	13.25	4.5	3,760	0.12%
2024/03/22	0.4	13.23	0.3	13.53	13.40	0.2	3,735	0.00%
2024/03/21	1.4	13.25	0	0.00	13.45	1.4	3,719	0.04%
2024/03/19	0	0.00	0.6	14.19	13.80	-0.6	3,660	-0.02%
2024/03/18	0.6	13.80	0	0.00	14.00	0.6	3,643	0.02%
2024/03/15	0	14.00	0.1	14.15	13.60	-0.1	3,604	0.00%
2024/03/14	0.1	14.10	0.2	14.24	13.80	-0.1	3,586	0.00%
2024/03/13	0.2	14.57	0.2	14.84	14.15	0	3,552	0.00%
2024/03/12	0.2	15.00	0.8	15.05	14.70	-0.6	3,484	-0.02%
2024/03/11	0.8	15.17	31.1	15.18	14.90	-30.3	3,444	-0.88%
2024/03/08	10.1	16.01	5.9	16.39	15.20	4.2	3,355	0.12%
2024/03/07	11.6	18.16	13.5	18.53	16.85	-1.9	3,196	-0.06%
2024/03/06	506.2	18.38	510.3	18.35	18.15	-4.2	2,939	-0.14%	大買/大賣/
2024/03/05	502.6	17.15	502	17.11	16.75	0.7	2,691	0.02%	大買/大賣/
2024/03/04	14.3	15.14	41.6	15.56	15.60	-27.3	2,349	-1.16%
2024/03/01	5.3	14.60	11.5	14.71	14.20	-6.2	2,183	-0.28%
2024/02/29	10.8	14.88	11.2	15.03	14.45	-0.4	2,127	-0.02%
2024/02/27	10.2	14.08	16.3	14.38	14.00	-6	2,029	-0.30%
2024/02/26	48.3	14.32	56.4	14.37	13.90	-8.1	1,973	-0.41%
2024/02/23	7.1	13.71	1.7	13.92	13.80	5.4	1,886	0.29%
2024/02/22	17	13.61	16.7	14.18	13.60	0.3	1,859	0.02%
2024/02/21	216.7	14.20	242.5	14.20	14.20	-25.8	1,746	-1.48%	大買/大賣/
2024/02/20	30.1	12.97	0.2	13.07	12.95	30	1,525	1.96%
2024/02/19	8.5	13.24	10.3	13.15	13.15	-1.8	1,506	-0.12%
2024/02/16	15.3	13.48	21	13.44	13.30	-5.7	1,476	-0.38%
2024/02/15	4	12.79	28	12.77	12.80	-24	1,410	-1.70%
2024/02/05	3	12.03	1	12.22	11.90	2	1,361	0.15%
2024/02/02	0.1	12.10	0.1	12.24	12.10	0	1,340	0.00%