凱崴 (5498)-元富-松德券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
10.40
漲跌
▼0.15
漲幅
-1.42%
成交量
255張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	10.60	0	0.00	10.40	0	436	0.00%
2025/01/20	0.4	10.45	0	0.00	10.45	0.4	450	0.09%
2025/01/15	0	10.45	0	0.00	10.35	0	514	0.00%
2025/01/14	0	0.00	0.3	10.35	10.30	-0.3	518	-0.05%
2025/01/13	0.3	10.25	0	10.95	10.25	0.3	521	0.05%
2025/01/10	0	11.00	0	0.00	10.85	0	508	0.00%
2025/01/09	0	0.00	0.9	11.19	10.95	-0.9	512	-0.18%
2025/01/08	0.9	11.18	0	0.00	11.45	0.9	511	0.18%
2025/01/07	0	0.00	0.1	11.22	11.00	-0.1	510	-0.02%
2025/01/06	0.1	11.10	0.3	11.15	11.15	-0.3	518	-0.05%
2025/01/03	0.3	11.40	0.2	11.40	11.10	0.1	524	0.03%
2025/01/02	0.2	11.40	0	0.00	11.35	0.2	527	0.04%
2024/12/31	0	0.00	0.3	11.30	11.30	-0.3	535	-0.06%
2024/12/30	0.3	11.35	0	0.00	11.30	0.3	540	0.06%
2024/12/26	0	0.00	0.8	11.90	11.70	-0.8	551	-0.14%
2024/12/25	0	0.00	0.4	11.80	11.80	-0.4	555	-0.08%
2024/12/24	1.2	11.70	0	11.74	11.75	1.2	564	0.21%
2024/12/23	0	11.50	0	0.00	11.45	0	566	0.00%
2024/12/18	0	0.00	0.6	11.60	11.60	-0.6	583	-0.11%
2024/12/17	0.6	11.65	0	0.00	11.60	0.6	589	0.10%
2024/12/16	0	0.00	10	11.80	11.60	-10	593	-1.68%
2024/12/13	0	11.95	1.8	11.98	11.85	-1.8	594	-0.31%
2024/12/12	0.4	12.29	0.2	12.28	12.15	0.2	590	0.04%
2024/12/11	1.3	12.26	0	12.38	12.30	1.3	595	0.22%
2024/12/10	0.3	12.38	0	0.00	12.25	0.3	602	0.05%
2024/12/05	0	0.00	1	12.67	12.40	-1	626	-0.16%
2024/12/04	0.9	12.41	1.7	12.65	12.60	-0.8	634	-0.13%
2024/12/03	1.8	12.26	0	0.00	12.30	1.8	654	0.28%
2024/11/29	0	0.00	12.7	12.16	12.20	-12.7	692	-1.83%
2024/11/28	0.7	11.85	0.6	12.18	12.20	0	734	0.00%
2024/11/27	0.6	12.10	0	0.00	12.05	0.6	759	0.08%
2024/11/26	0	0.00	0.3	12.60	12.30	-0.3	830	-0.04%
2024/11/25	0	12.50	0	12.60	12.50	0	876	0.00%
2024/11/22	0.3	12.45	0	12.65	12.35	0.3	934	0.03%
2024/11/21	0	12.29	0	12.26	12.35	0	949	0.00%
2024/11/20	0	12.15	0	0.00	12.25	0	978	0.00%
2024/11/18	0	0.00	1.2	12.15	12.05	-1.2	1,000	-0.12%
2024/11/15	1.2	12.44	0	0.00	12.30	1.2	1,005	0.12%
2024/11/12	0	0.00	0	13.05	12.75	0	1,008	0.00%
2024/11/11	0	0.00	0.8	13.19	13.15	-0.8	1,001	-0.08%
2024/11/08	0	0.00	0.2	13.65	13.50	-0.2	1,005	-0.02%
2024/11/07	0	0.00	0	13.85	13.70	0	1,020	0.00%
2024/11/06	0.5	13.65	0.2	13.72	13.50	0.3	1,077	0.03%
2024/11/05	0.7	13.88	0.2	13.99	13.65	0.5	1,105	0.04%
2024/11/04	0.1	13.50	1.8	13.65	13.45	-1.7	1,157	-0.15%
2024/11/01	0.5	13.85	0.8	13.63	13.90	-0.3	1,183	-0.02%
2024/10/30	2.2	14.22	0.2	14.23	13.85	2	1,198	0.17%
2024/10/29	0.2	13.83	0	13.81	13.90	0.2	1,192	0.01%
2024/10/28	0	13.70	0.5	13.95	13.75	-0.4	1,192	-0.04%
2024/10/25	0.5	14.00	0	14.10	13.90	0.4	1,205	0.04%
2024/10/24	0	14.10	0.3	14.07	13.90	-0.3	1,224	-0.02%
2024/10/23	0.3	14.21	1.6	14.19	14.25	-1.3	1,238	-0.10%
2024/10/22	0.9	13.99	1.7	13.99	14.15	-0.8	1,234	-0.06%
2024/10/21	2.4	13.45	0	0.00	13.55	2.4	1,235	0.19%
2024/10/18	0	0.00	0.2	13.60	13.30	-0.2	1,287	-0.01%
2024/10/17	0.2	13.55	0.4	13.55	13.60	-0.3	1,344	-0.02%
2024/10/16	0.4	13.36	1	13.26	13.45	-0.6	1,495	-0.04%
2024/10/15	0	13.30	0	0.00	13.25	0	1,526	0.00%
2024/10/11	0	0.00	5	13.20	13.10	-5	1,636	-0.31%
2024/10/09	0	0.00	0	13.55	13.30	0	1,773	0.00%
2024/10/08	0	13.45	0.4	13.65	13.55	-0.4	1,811	-0.02%
2024/10/07	0.4	13.75	0	0.00	13.85	0.4	1,858	0.02%
2024/09/30	0	13.80	0	0.00	13.65	0	2,049	0.00%
2024/09/25	0	0.00	3	14.05	13.95	-3	2,302	-0.13%
2024/09/24	0	0.00	0	14.00	13.80	0	2,314	0.00%
2024/09/23	0	0.00	0	14.15	14.00	0	2,331	0.00%
2024/09/20	0	14.20	0	0.00	13.95	0	2,346	0.00%
2024/09/19	0	0.00	22	13.95	14.15	-22	2,356	-0.93%
2024/09/18	0	0.00	0.1	14.07	13.90	-0.1	2,374	0.00%
2024/09/16	0.1	13.95	0.2	13.95	14.10	-0.1	2,435	0.00%
2024/09/13	0.2	13.62	0	0.00	13.75	0.2	2,456	0.01%
2024/09/11	0	0.00	0.5	13.47	13.35	-0.5	2,511	-0.02%
2024/09/10	0.5	13.84	0.1	13.67	13.35	0.4	2,533	0.02%
2024/09/09	0.1	13.55	0	0.00	13.85	0.1	2,571	0.01%
2024/09/05	0	0.00	0.6	14.27	13.95	-0.6	2,626	-0.02%
2024/09/04	0.6	14.11	0.7	14.24	14.05	-0.1	2,736	0.00%
2024/09/03	0.7	14.70	0.4	14.90	14.70	0.2	2,749	0.01%
2024/09/02	0.4	15.25	0.8	15.08	14.95	-0.3	2,826	-0.01%
2024/08/30	0.8	15.36	0	15.35	15.15	0.7	2,875	0.03%
2024/08/29	0	15.00	4.6	15.01	14.90	-4.6	2,913	-0.16%
2024/08/28	3.9	14.94	1.1	14.60	15.25	2.8	2,979	0.09%
2024/08/27	1.3	14.76	1.6	14.75	14.60	-0.3	3,001	-0.01%
2024/08/26	2.1	14.71	0.1	14.77	14.60	2	3,122	0.06%
2024/08/23	0.1	13.75	1.4	13.81	13.80	-1.3	3,331	-0.04%
2024/08/22	1.4	14.09	0	0.00	14.00	1.4	3,553	0.04%
2024/08/21	0.1	13.75	0.8	14.00	13.70	-0.7	4,122	-0.02%
2024/08/20	0	14.00	1	14.05	13.85	-1	4,612	-0.02%
2024/08/19	1.5	14.09	5.2	14.00	13.80	-3.7	5,121	-0.07%
2024/08/16	0.5	13.91	5	14.00	13.90	-4.5	5,363	-0.08%
2024/08/13	0	0.00	0.1	14.00	13.75	-0.1	5,568	0.00%
2024/08/12	0.1	13.74	2.3	13.89	13.85	-2.1	5,635	-0.04%
2024/08/09	6.3	13.93	1	14.00	13.65	5.3	5,645	0.09%
2024/08/08	3	13.68	4.3	14.09	13.65	-1.3	5,641	-0.02%
2024/08/07	3.3	13.28	0	0.00	13.35	3.3	5,619	0.06%
2024/08/02	0	0.00	0.6	14.88	14.30	-0.6	5,636	-0.01%
2024/08/01	0.6	15.08	2	15.00	15.05	-1.4	5,717	-0.02%
2024/07/31	0	0.00	1.5	14.70	14.50	-1.5	5,848	-0.02%
2024/07/30	1.5	14.36	0	0.00	14.70	1.5	5,901	0.02%
2024/07/26	2	14.80	0.4	15.00	14.80	1.6	5,889	0.03%
2024/07/23	0.3	15.37	0.3	15.52	15.40	0.1	5,881	0.00%
2024/07/22	0.3	15.26	0.7	15.59	15.30	-0.4	5,880	-0.01%
2024/07/19	0.7	15.84	3.2	16.04	15.75	-2.5	5,850	-0.04%
2024/07/18	1	16.47	3	16.71	16.55	-2	5,820	-0.03%
2024/07/17	3.1	17.19	4.4	16.99	17.00	-1.4	5,770	-0.02%
2024/07/16	4.7	16.45	2.7	16.29	16.55	2	5,626	0.04%
2024/07/15	3	16.37	0.9	16.56	16.30	2.1	5,622	0.04%
2024/07/12	1.2	16.92	7.1	16.71	16.75	-5.9	5,576	-0.11%
2024/07/11	14.3	17.06	3.2	16.64	16.65	11.1	5,530	0.20%
2024/07/10	2.1	16.55	0.4	16.52	16.55	1.6	5,412	0.03%
2024/07/09	0.6	15.86	5.1	16.26	16.10	-4.5	5,390	-0.08%
2024/07/08	3.9	16.58	4.8	16.62	16.60	-0.9	5,355	-0.02%
2024/07/05	2	16.58	4.3	16.60	16.70	-2.3	5,310	-0.04%
2024/07/04	5.9	16.79	9	16.55	16.40	-3.1	5,297	-0.06%
2024/07/03	4.8	16.49	4.8	16.29	16.30	0	5,233	0.00%
2024/07/02	5.6	16.09	1.2	15.97	16.35	4.4	5,184	0.08%
2024/07/01	2.9	16.18	3.1	16.20	16.20	-0.2	5,147	0.00%
2024/06/28	1.1	15.24	0	0.00	15.35	1.1	5,031	0.02%
2024/06/27	0	0.00	4.2	15.06	15.00	-4.2	5,034	-0.08%
2024/06/26	0.2	15.21	0	0.00	15.20	0.2	5,051	0.00%
2024/06/24	3	15.30	1.3	15.55	15.30	1.7	5,097	0.03%
2024/06/20	0.8	15.16	0.6	15.19	15.10	0.2	5,207	0.00%
2024/06/19	2	15.04	1.2	15.04	15.00	0.8	5,280	0.02%
2024/06/18	1.2	15.07	0.3	15.40	15.10	0.9	5,342	0.02%
2024/06/17	0	0.00	1.2	15.56	15.35	-1.2	5,401	-0.02%
2024/06/14	14.5	15.24	8.8	15.35	15.40	5.7	5,455	0.10%
2024/06/13	1.6	14.90	1	14.90	14.90	0.6	5,468	0.01%
2024/06/12	1.1	14.58	2.5	14.66	14.85	-1.3	5,513	-0.02%
2024/06/11	0.5	15.70	3.9	15.68	14.90	-3.4	5,577	-0.06%
2024/06/07	3	15.68	2.5	15.66	15.60	0.4	5,728	0.01%
2024/06/06	6.5	15.95	13	15.88	15.45	-6.5	5,919	-0.11%
2024/06/05	9	15.53	4.9	15.71	15.65	4.1	6,244	0.07%
2024/06/04	0.9	15.61	1.4	15.59	15.15	-0.6	7,230	-0.01%
2024/06/03	3.4	15.65	0	0.00	15.35	3.4	7,328	0.05%
2024/05/31	4	15.90	0.1	16.10	15.75	3.9	7,674	0.05%
2024/05/30	0.1	16.65	10.9	16.54	15.90	-10.8	7,729	-0.14%
2024/05/29	7.9	17.44	5.5	17.41	17.15	2.5	7,578	0.03%
2024/05/28	15.3	17.17	15	17.35	17.00	0.3	7,336	0.00%
2024/05/27	113.2	17.90	98.1	17.74	17.65	15	7,135	0.21%	大買/
2024/05/24	38.9	16.74	10.8	16.20	17.10	28.1	6,570	0.43%
2024/05/23	60	15.76	65.3	16.06	15.55	-5.3	6,120	-0.09%
2024/05/22	329	15.59	322	15.60	15.60	7	5,662	0.12%	大買/大賣/
2024/05/21	2.2	14.04	0.5	14.14	14.20	1.7	5,686	0.03%
2024/05/20	0.5	14.00	4.5	14.06	13.95	-4	5,662	-0.07%
2024/05/17	4.5	14.64	7.1	14.35	14.30	-2.6	5,642	-0.05%
2024/05/16	5.1	13.94	0.2	14.15	14.10	4.8	5,556	0.09%
2024/05/15	1.2	13.66	1.4	13.60	13.55	-0.1	5,509	0.00%
2024/05/14	0	0.00	0.2	13.84	13.75	-0.2	5,497	0.00%
2024/05/13	0.5	13.66	0.1	13.90	13.80	0.5	5,489	0.01%
2024/05/10	0	0.00	0.8	13.50	13.45	-0.8	5,462	-0.01%
2024/05/09	3	13.65	1.3	13.68	13.70	1.7	5,436	0.03%
2024/05/08	3	13.82	4.3	13.87	13.65	-1.3	5,405	-0.02%
2024/05/07	6.1	13.89	5	13.60	13.65	1.1	5,401	0.02%
2024/05/06	25	13.31	0	0.00	13.15	25	5,319	0.47%
2024/05/03	372	13.55	370	13.55	13.55	2	5,192	0.04%	大買/大賣/
2024/04/30	0	0.00	10.3	12.55	12.50	-10.3	5,144	-0.20%
2024/04/29	0.3	12.40	0	12.45	12.40	0.3	5,150	0.01%
2024/04/26	0	12.15	0.6	12.37	12.25	-0.6	5,142	-0.01%
2024/04/25	0	12.25	1.8	12.31	12.20	-1.7	5,132	-0.03%
2024/04/24	0.9	12.33	0.1	12.49	12.35	0.8	5,125	0.02%
2024/04/23	0.4	11.99	0.7	12.05	12.00	-0.3	5,114	-0.01%
2024/04/22	1.8	12.04	0	0.00	12.00	1.8	5,109	0.03%
2024/04/18	0	12.70	0.3	12.65	12.50	-0.3	5,065	-0.01%
2024/04/17	0.3	12.70	0.8	12.83	12.70	-0.6	5,052	-0.01%
2024/04/16	0.8	12.40	0.2	13.00	12.50	0.7	5,037	0.01%
2024/04/15	0.2	13.00	0.2	13.25	13.00	0	5,010	0.00%
2024/04/12	0	0.00	0.2	13.27	13.25	-0.2	4,989	0.00%
2024/04/11	0.4	13.35	0	0.00	13.25	0.4	4,975	0.01%
2024/04/08	0	0.00	0.3	13.45	13.50	-0.3	4,893	-0.01%
2024/04/03	0.3	13.15	0	0.00	13.30	0.3	4,874	0.01%
2024/03/29	0	13.95	0	0.00	13.60	0	4,813	0.00%
2024/03/28	0	0.00	0	14.25	13.95	0	4,785	0.00%
2024/03/27	0	14.20	0.6	14.37	14.20	-0.5	4,808	-0.01%
2024/03/26	0.6	14.10	6.5	14.17	13.90	-5.9	4,768	-0.12%
2024/03/25	1.5	14.24	1.4	14.18	14.45	0.1	4,688	0.00%
2024/03/22	6.4	13.42	0	0.00	13.50	6.4	4,573	0.14%
2024/03/21	6	13.50	2.1	13.79	13.35	3.9	4,489	0.09%
2024/03/20	2.1	14.03	0	0.00	13.85	2.1	4,434	0.05%
2024/03/19	10	14.46	1.3	15.05	14.35	8.7	4,554	0.19%
2024/03/18	0	14.45	3.3	14.44	14.55	-3.3	4,477	-0.07%
2024/03/15	2.7	14.69	2.4	14.94	14.65	0.3	4,415	0.01%
2024/03/14	4.3	14.98	2	14.78	15.05	2.2	4,350	0.05%
2024/03/13	2	15.17	4.4	16.03	15.15	-2.3	4,241	-0.06%
2024/03/12	4.4	16.42	54.8	16.82	16.10	-50.4	3,972	-1.27%
2024/03/11	28.8	16.67	19.8	16.56	16.20	9	3,745	0.24%
2024/03/08	66.8	16.53	28.7	18.06	15.80	38.2	3,325	1.15%
2024/03/07	16	17.05	21	17.05	17.05	-5	2,277	-0.22%
2024/03/06	8.5	15.08	4.9	14.99	15.50	3.6	2,101	0.17%
2024/03/05	3.1	13.94	15	13.72	14.10	-11.9	1,665	-0.71%
2024/03/04	1.5	12.73	0.1	12.90	12.85	1.4	1,510	0.09%
2024/03/01	0.1	12.80	0.2	12.90	12.80	-0.1	1,488	-0.01%
2024/02/29	1.6	12.97	0.1	13.10	13.05	1.5	1,459	0.10%
2024/02/27	1	12.85	2.1	13.00	12.75	-1.1	1,419	-0.08%
2024/02/26	2.2	13.03	0.6	12.81	13.00	1.5	1,386	0.11%
2024/02/23	0.6	12.85	5.7	12.87	12.80	-5	1,331	-0.38%
2024/02/22	8.6	13.08	14.5	13.18	13.00	-5.9	1,273	-0.47%
2024/02/21	1.4	12.35	1.2	12.37	12.35	0.2	995	0.02%
2024/02/20	21.3	12.34	5	12.36	12.20	16.3	978	1.66%
2024/02/19	5.7	12.30	2.9	12.34	12.55	2.9	946	0.30%
2024/02/16	1.8	11.98	1.1	11.90	12.05	0.8	893	0.09%
2024/02/15	1.4	11.41	0	11.50	11.50	1.4	868	0.16%
2024/02/05	10	11.50	0	11.55	11.35	10	859	1.16%