德昌 (5511)-元富-松德券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
--
漲幅
0.00%
成交量
90張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	61.70	0	0.00	62.60	0.1	169	0.03%
2025/01/16	0	0.00	0	63.00	62.30	0	172	-0.02%
2025/01/13	0	0.00	0.1	62.10	62.40	-0.1	174	-0.03%
2025/01/09	0	0.00	0	62.30	61.30	0	171	-0.01%
2025/01/08	0	62.70	0	0.00	63.00	0	171	0.02%
2024/11/21	0	0.00	0	61.90	61.90	0	173	-0.01%
2024/11/20	0.1	61.80	0.1	61.64	61.50	0	174	-0.01%
2024/11/19	0.1	61.90	0.6	62.30	62.20	-0.5	175	-0.27%
2024/11/18	0	0.00	1.1	61.87	61.80	-1.1	176	-0.60%
2024/11/15	1.6	63.28	0.2	63.16	61.90	1.4	183	0.76%
2024/11/14	0.2	62.48	3	63.16	62.20	-2.7	178	-1.53%
2024/11/13	3	63.89	0.2	64.20	63.40	2.7	174	1.56%
2024/11/12	0	0.00	0	62.80	62.70	0	169	0.00%
2024/11/11	0	0.00	0	61.40	62.50	0	168	0.00%
2024/11/08	0.1	62.50	0	0.00	62.60	0.1	164	0.03%
2024/11/06	0.1	61.84	0.1	62.00	62.00	0	169	0.00%
2024/11/05	0.3	61.91	0.1	62.70	62.30	0.3	179	0.15%
2024/11/04	0.1	62.30	0.2	62.10	61.90	-0.2	194	-0.08%
2024/11/01	0.2	62.67	0	0.00	63.10	0.2	203	0.10%
2024/10/22	0	0.00	0	59.40	59.10	0	215	0.00%
2024/10/18	0	59.30	0	60.10	59.50	0	230	0.00%
2024/10/17	0	59.90	0	0.00	60.20	0	232	0.00%
2024/08/30	0	0.00	0.5	61.00	60.90	-0.5	400	-0.11%
2024/08/29	0	0.00	4	60.95	61.00	-4	402	-1.00%
2024/08/28	0.1	61.40	0	0.00	61.20	0.1	411	0.01%
2024/08/27	0.2	60.80	0.1	61.10	60.90	0.1	412	0.02%
2024/08/26	0	0.00	0	61.60	61.00	0	415	0.00%
2024/08/23	0.1	61.10	0	0.00	60.70	0.1	416	0.02%
2024/08/22	0.8	61.04	0	0.00	61.10	0.8	420	0.19%
2024/08/21	0.2	60.20	0.1	60.20	60.70	0	422	0.01%
2024/08/20	0.1	60.60	0.5	60.65	60.50	-0.4	435	-0.09%
2024/08/19	3.8	60.84	0.4	59.60	61.00	3.4	447	0.77%
2024/08/16	0.4	59.30	0	0.00	59.00	0.4	443	0.09%
2024/08/15	0	0.00	0.3	58.50	58.40	-0.3	447	-0.06%
2024/08/14	0.3	58.62	0	0.00	58.20	0.3	455	0.05%
2024/08/08	0	0.00	0.1	58.70	57.20	-0.1	470	-0.01%
2024/08/07	0.1	59.10	0	0.00	58.60	0.1	484	0.01%
2024/08/06	0	0.00	0.1	60.07	57.50	-0.1	480	-0.02%
2024/08/05	0.1	60.30	3.4	59.67	59.70	-3.3	469	-0.70%
2024/08/02	3.4	62.36	11.1	61.89	65.00	-7.7	468	-1.64%
2024/08/01	0.9	58.50	2.1	58.80	59.10	-1.2	466	-0.25%
2024/07/31	0.2	57.88	8	57.99	58.00	-7.8	482	-1.62%
2024/07/30	0	57.30	0.2	57.50	57.60	-0.2	528	-0.04%
2024/07/29	0.2	58.12	13.9	57.83	57.50	-13.7	563	-2.42%
2024/07/26	0.4	57.10	0.8	57.20	57.50	-0.4	589	-0.07%
2024/07/23	0.6	58.09	0.4	58.20	58.30	0.2	627	0.04%
2024/07/22	1.1	56.93	0	0.00	57.00	1.1	659	0.16%
2024/07/09	0	0.00	28	66.00	64.10	-28	1,169	-2.39%
2024/07/04	0	0.00	1	71.40	71.50	-1	1,187	-0.08%
2024/07/02	0	0.00	1.8	71.52	71.40	-1.8	1,189	-0.15%
2024/07/01	1.8	71.05	0	0.00	71.30	1.8	1,189	0.15%
2024/06/27	0	0.00	0	71.40	70.90	0	1,199	0.00%
2024/06/26	0	70.90	0	0.00	71.40	0	1,205	0.00%
2024/06/24	0	0.00	2	71.30	70.60	-2	1,215	-0.16%
2024/06/18	0	0.00	1.1	71.28	71.40	-1.1	1,233	-0.09%
2024/06/17	0.1	70.30	1	70.80	70.70	-0.9	1,238	-0.07%
2024/06/14	0	0.00	0.4	70.80	70.40	-0.4	1,243	-0.03%
2024/06/13	0.4	70.10	0	0.00	70.10	0.4	1,256	0.03%
2024/06/12	0	0.00	0	70.50	70.00	0	1,269	0.00%
2024/06/11	1	70.12	0.2	71.10	70.20	0.8	1,277	0.06%
2024/06/07	0.2	71.13	2	71.70	71.00	-1.8	1,337	-0.13%
2024/06/06	1	69.60	0	0.00	69.80	1	1,341	0.07%
2024/06/05	1	70.20	0	0.00	70.20	1	1,354	0.07%
2024/05/30	2	70.10	0	0.00	70.20	2	1,397	0.14%
2024/05/27	0	0.00	1	69.90	69.90	-1	1,453	-0.07%
2024/05/24	4	69.32	1	69.23	69.50	3	1,496	0.20%
2024/05/23	0	0.00	0.1	70.90	69.90	-0.1	1,500	-0.01%
2024/05/22	0	0.00	0.1	71.60	71.10	-0.1	1,488	0.00%
2024/05/21	3	70.50	0.3	70.84	70.60	2.7	1,486	0.18%
2024/05/20	0	0.00	0.5	70.90	70.40	-0.5	1,484	-0.03%
2024/05/14	2	71.60	0	0.00	71.50	2	1,464	0.14%
2024/05/13	32	71.50	5	71.28	71.50	27	1,460	1.85%
2024/05/10	4	72.60	0	0.00	72.80	4	1,445	0.28%
2024/05/07	1	72.60	56	72.97	73.00	-55	1,425	-3.86%
2024/05/06	18	74.08	50	74.11	73.80	-32	1,401	-2.28%
2024/05/03	111	75.47	5.5	76.01	74.80	105.5	1,388	7.60%	大買/鉅額交易
2024/05/02	0.5	77.68	0	0.00	77.50	0.5	1,340	0.03%
2024/04/29	1	76.80	0.5	78.39	77.00	0.5	1,276	0.04%
2024/04/26	9.5	76.13	7.2	76.30	76.00	2.3	1,238	0.19%
2024/04/25	14.2	77.99	16.3	77.29	76.50	-2.1	1,206	-0.17%
2024/04/24	20.3	75.72	6.3	75.19	78.10	13.9	1,096	1.27%
2024/04/23	0	0.00	0.1	73.15	72.10	-0.1	968	-0.01%
2024/04/22	5.1	75.40	2.1	73.88	72.60	3	957	0.32%
2024/04/19	2.1	73.14	13.3	72.58	72.70	-11.3	906	-1.24%
2024/04/18	6.7	73.97	2.6	74.49	73.70	4.1	869	0.47%
2024/04/17	9.9	72.35	2.3	72.66	72.60	7.6	829	0.91%
2024/04/16	1.3	70.68	6.8	70.10	71.00	-5.5	792	-0.70%
2024/04/15	8.3	68.20	3.2	68.63	70.30	5.1	762	0.66%
2024/04/12	4	67.50	12.5	67.20	67.40	-8.5	681	-1.25%
2024/04/11	1.4	68.93	1	69.20	68.10	0.4	660	0.06%
2024/04/10	2	70.45	0	0.00	70.70	2	620	0.32%
2024/04/09	0.3	71.70	0	0.00	71.60	0.3	602	0.05%
2024/04/03	0.5	71.78	0	0.00	71.60	0.5	605	0.08%
2024/04/02	0.5	71.74	0	0.00	71.70	0.5	605	0.08%
2024/04/01	0.5	72.20	0	0.00	71.70	0.5	601	0.08%
2024/03/29	0	0.00	1.4	73.11	72.00	-1.4	595	-0.23%
2024/03/28	1.4	73.04	0	0.00	73.20	1.4	590	0.23%
2024/03/21	0	0.00	0.1	73.40	72.70	-0.1	611	-0.02%
2024/03/20	0.1	73.06	0	0.00	72.80	0.1	607	0.02%
2024/03/18	2	73.25	0.1	73.75	73.00	1.9	595	0.31%
2024/03/15	1.1	73.83	5	74.60	74.10	-3.9	581	-0.66%
2024/03/13	4	75.53	1.1	74.43	74.00	2.9	562	0.51%
2024/03/12	1	79.00	1.2	78.68	79.00	-0.2	497	-0.04%
2024/03/11	0.5	77.40	0.6	78.64	78.70	-0.2	486	-0.04%
2024/03/08	0.5	77.22	1.5	76.72	76.50	-1	466	-0.22%
2024/03/07	0	76.98	2.8	77.15	77.40	-2.7	457	-0.60%
2024/03/06	2.4	77.89	2.2	77.84	77.50	0.1	446	0.03%
2024/03/05	2.1	77.50	1.9	77.04	77.30	0.2	429	0.06%
2024/03/04	0.3	76.11	2	76.70	76.40	-1.7	414	-0.41%
2024/03/01	1.3	77.43	2.9	77.03	76.60	-1.5	404	-0.38%
2024/02/29	1	76.00	3.8	75.94	76.60	-2.8	375	-0.74%
2024/02/27	8.5	73.76	3.3	74.16	76.00	5.1	348	1.48%
2024/02/26	8.9	71.94	4	72.28	71.50	4.9	302	1.60%
2024/02/22	0	0.00	0	70.50	70.30	0	284	0.00%
2024/02/21	0	70.20	0	0.00	70.50	0	283	0.00%
2024/02/20	0	0.00	0.4	70.38	70.00	-0.4	283	-0.13%
2024/02/19	0	70.02	0	69.90	70.70	0	284	0.01%
2024/02/16	0.3	69.90	0	70.00	69.80	0.3	285	0.10%
2024/02/15	0.1	69.95	0	0.00	69.60	0.1	284	0.03%