隆大 (5519)-元富-松德券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
32.20
漲跌
▲0.40
漲幅
+1.26%
成交量
171張
產業
上市營建類股▲0.56%
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	32.00	0	0.00	32.20	0.6	444	0.13%
2025/01/21	0	0.00	0	32.05	31.80	0	451	-0.01%
2025/01/20	0.1	31.47	0.2	31.48	31.80	0	465	-0.01%
2025/01/15	0	0.00	0.2	31.08	30.95	-0.2	499	-0.03%
2025/01/14	0	0.00	0.1	31.13	31.00	-0.1	508	-0.02%
2025/01/13	0	30.70	1.1	30.73	30.80	-1.1	510	-0.22%
2025/01/09	0	0.00	0.1	33.60	32.90	-0.1	505	-0.02%
2025/01/08	0.2	33.69	0.1	33.70	33.60	0.1	507	0.02%
2025/01/07	0	0.00	0.4	34.01	33.70	-0.4	512	-0.08%
2025/01/06	0.4	34.10	0	34.45	34.00	0.4	521	0.08%
2025/01/03	0	34.25	0.1	34.20	33.70	-0.1	530	-0.02%
2025/01/02	0.1	34.40	0	0.00	34.05	0.1	536	0.02%
2024/12/26	2	34.98	0	35.40	34.50	2	554	0.36%
2024/12/25	0	34.58	0.1	34.10	34.75	0	561	-0.01%
2024/12/24	13.1	34.05	0	0.00	33.70	13.1	567	2.30%
2024/12/23	7	33.59	3	33.65	33.90	4	588	0.68%
2024/12/19	8	33.43	0	0.00	33.65	8	683	1.17%
2024/12/18	0.1	33.95	0	0.00	33.80	0.1	759	0.01%
2024/12/11	0	0.00	2.8	36.53	35.75	-2.8	780	-0.36%
2024/12/10	0	0.00	1.7	36.74	36.55	-1.7	785	-0.22%
2024/12/09	0.4	36.30	0	0.00	36.60	0.4	797	0.05%
2024/12/06	4.1	36.56	0.4	37.05	36.80	3.8	810	0.47%
2024/12/05	0.4	35.45	0.1	35.45	35.15	0.3	808	0.03%
2024/12/04	0.1	35.70	0.1	35.65	35.55	0	821	0.00%
2024/12/03	0	35.65	0.3	35.73	35.60	-0.3	849	-0.03%
2024/12/02	0.4	36.15	0.4	36.14	35.50	0	866	0.00%
2024/11/29	0.4	35.37	0	0.00	35.95	0.4	914	0.04%
2024/11/28	0.1	35.35	3.1	35.29	35.45	-3	1,003	-0.30%
2024/11/27	0	35.90	2	35.55	35.50	-2	1,033	-0.19%
2024/11/26	0.1	36.60	1.1	36.64	36.30	-1	1,060	-0.09%
2024/11/25	0.1	36.07	0.1	36.05	36.40	0	1,083	0.00%
2024/11/22	0.1	35.70	1.7	35.83	35.85	-1.6	1,112	-0.15%
2024/11/21	1.7	35.38	0	34.86	35.65	1.7	1,163	0.15%
2024/11/20	0	34.80	0.6	34.90	34.65	-0.6	1,254	-0.05%
2024/11/19	0.6	35.10	0	0.00	35.05	0.6	1,319	0.05%
2024/11/18	0.1	35.60	3.1	35.50	35.00	-3	1,397	-0.22%
2024/11/15	4.8	35.83	2.8	35.72	35.70	2	1,464	0.14%
2024/11/13	2.1	34.63	0.2	34.60	35.00	1.9	1,608	0.12%
2024/11/12	0	0.00	1	35.25	35.00	-1	1,648	-0.06%
2024/11/11	0.2	35.55	1	35.90	36.00	-0.8	1,692	-0.05%
2024/11/08	0.1	36.50	0	0.00	35.70	0.1	1,782	0.00%
2024/11/07	0	0.00	2.5	35.88	35.95	-2.5	1,849	-0.14%
2024/11/06	0.5	35.50	2	35.45	35.45	-1.5	1,911	-0.08%
2024/11/05	1	35.00	1	35.47	35.15	0	2,078	0.00%
2024/11/04	2	35.35	0.2	36.05	35.40	1.8	2,182	0.08%
2024/11/01	2	35.38	5.2	36.08	36.45	-3.2	2,245	-0.14%
2024/10/30	0	0.00	1.1	35.43	35.25	-1.1	2,428	-0.05%
2024/10/29	4	35.31	0	0.00	35.15	4	2,672	0.15%
2024/10/28	3.1	35.53	0.5	35.67	36.05	2.6	2,760	0.10%
2024/10/25	3.4	35.36	0.1	35.50	35.30	3.2	2,843	0.11%
2024/10/24	1.1	35.49	0	35.85	35.45	1.1	2,960	0.04%
2024/10/23	1	36.05	0	37.25	36.05	1	3,053	0.03%
2024/10/22	0	37.05	0.4	37.20	37.30	-0.4	3,260	-0.01%
2024/10/21	1.4	36.84	103.7	36.78	37.35	-102.3	3,306	-3.09%	大賣/鉅額交易
2024/10/18	0.1	38.25	4.4	37.87	37.60	-4.4	3,356	-0.13%
2024/10/17	7.3	38.08	0.4	38.03	38.35	7	3,460	0.20%
2024/10/16	4.7	37.16	1.2	37.23	37.25	3.6	3,537	0.10%
2024/10/15	1.6	37.10	0.1	37.30	37.30	1.5	3,631	0.04%
2024/10/14	0.1	37.00	0.8	37.16	37.15	-0.7	3,732	-0.02%
2024/10/11	0.8	37.04	0	0.00	37.00	0.8	3,746	0.02%
2024/10/08	2.1	37.91	12.8	37.59	37.75	-10.8	3,818	-0.28%
2024/10/07	0.8	38.40	2	38.50	38.20	-1.2	3,829	-0.03%
2024/10/01	2	38.40	0	0.00	38.30	2	3,849	0.05%
2024/09/30	0	0.00	0.2	38.95	38.95	-0.2	3,854	-0.01%
2024/09/27	0.2	38.87	2	39.00	39.10	-1.8	3,860	-0.05%
2024/09/26	0	0.00	0.9	38.89	38.45	-0.9	3,874	-0.02%
2024/09/25	0.9	39.00	0	0.00	38.40	0.9	3,913	0.02%
2024/09/24	15	39.35	1.5	38.62	38.05	13.5	3,924	0.35%
2024/09/23	2.6	38.19	1.9	38.34	38.20	0.7	3,913	0.02%
2024/09/20	6	40.95	1	40.45	40.45	5	3,847	0.13%
2024/09/19	36	44.90	1	44.80	44.90	35	3,791	0.92%
2024/09/18	0	43.50	1	43.20	43.50	-1	3,793	-0.03%
2024/09/16	0	0.00	0	43.05	42.95	0	3,824	0.00%
2024/09/13	0	43.00	0.5	43.13	42.80	-0.5	3,855	-0.01%
2024/09/12	0.5	41.87	1.3	42.07	41.80	-0.9	3,877	-0.02%
2024/09/11	1.3	41.30	0.4	41.85	41.45	0.9	3,941	0.02%
2024/09/10	7.4	41.80	0.5	41.90	41.80	6.9	3,995	0.17%
2024/09/09	2	42.27	0	0.00	42.40	2	4,030	0.05%
2024/09/06	0	0.00	40.2	43.04	43.30	-40.2	4,047	-0.99%
2024/09/05	10.2	43.89	0	0.00	43.65	10.2	4,130	0.25%
2024/09/04	26.1	43.30	9	43.17	43.25	17.1	4,229	0.40%
2024/09/03	5	45.13	0	0.00	45.05	5	4,410	0.11%
2024/09/02	6	46.58	6	47.19	46.20	0	4,493	0.00%
2024/08/30	81	45.90	2.4	46.42	47.60	78.6	4,539	1.73%
2024/08/29	1.4	44.65	1.9	45.40	44.45	-0.5	4,825	-0.01%
2024/08/28	4	44.49	1.1	44.92	44.40	3	4,904	0.06%
2024/08/27	0.1	44.95	0.1	45.17	44.90	0	4,962	0.00%
2024/08/26	6	44.89	0.5	45.43	44.60	5.5	4,982	0.11%
2024/08/23	1	45.03	2.2	44.36	45.30	-1.2	4,987	-0.02%
2024/08/22	3.4	44.30	1	44.70	44.25	2.4	4,952	0.05%
2024/08/21	11.1	46.53	9.2	46.05	45.95	1.9	4,880	0.04%
2024/08/20	5.3	48.24	5.8	48.72	47.75	-0.5	4,845	-0.01%
2024/08/19	3	50.54	2.5	51.06	50.30	0.5	4,817	0.01%
2024/08/16	6.5	51.07	7.6	50.65	50.50	-1	4,776	-0.02%
2024/08/15	2.8	50.02	1.2	49.06	49.30	1.6	4,733	0.03%
2024/08/14	1	49.33	1.7	49.26	48.30	-0.7	4,711	-0.01%
2024/08/13	1.7	48.33	1	48.05	48.35	0.7	4,755	0.01%
2024/08/12	0.8	48.62	1.2	47.83	48.25	-0.3	4,748	-0.01%
2024/08/09	1.2	46.90	0.1	47.37	45.05	1.1	4,690	0.02%
2024/08/08	7.3	45.36	2.2	45.22	45.50	5	4,661	0.11%
2024/08/07	1.2	45.22	1	44.80	45.15	0.2	4,665	0.00%
2024/08/06	6.1	47.06	5	44.48	44.25	1.1	4,608	0.02%
2024/08/05	3	49.15	0	0.00	49.15	3	4,662	0.06%
2024/08/02	10	58.64	15	56.56	54.60	-5	4,748	-0.11%
2024/08/01	173	60.77	171.5	60.85	60.60	1.5	4,738	0.03%	大買/大賣/
2024/07/31	17.6	55.70	24.1	55.34	55.40	-6.6	4,668	-0.14%
2024/07/30	18.7	54.17	30.9	54.51	55.50	-12.2	4,863	-0.25%
2024/07/29	16.4	55.36	14.6	55.62	54.50	1.8	4,942	0.04%
2024/07/26	32.6	54.04	27	54.02	54.00	5.6	4,877	0.11%
2024/07/23	25	56.17	22.1	56.18	56.60	2.9	4,891	0.06%
2024/07/22	1.1	50.28	9.1	50.78	52.00	-8	4,694	-0.17%
2024/07/18	16.1	53.75	13.2	53.89	54.40	2.9	4,641	0.06%
2024/07/17	3	53.37	0.1	52.70	52.80	3	4,575	0.06%
2024/07/16	13	53.22	20.1	52.70	53.10	-7.1	4,537	-0.16%
2024/07/15	15	51.26	0	51.30	51.10	15	4,492	0.33%
2024/07/12	4	49.25	6.4	48.47	48.55	-2.4	4,438	-0.05%
2024/07/11	2.4	49.59	17.3	49.35	49.50	-14.9	4,438	-0.33%
2024/07/10	11.2	48.81	5	49.00	49.30	6.2	4,433	0.14%
2024/07/09	0	0.00	1.6	47.35	46.40	-1.6	4,394	-0.04%
2024/07/08	1.5	48.51	4.1	48.62	47.75	-2.5	4,389	-0.06%
2024/07/05	3.3	47.72	0	0.00	48.25	3.3	4,401	0.08%
2024/07/04	0.1	48.08	0	0.00	47.50	0.1	4,415	0.00%
2024/07/02	0.7	47.81	0.5	48.00	48.35	0.3	4,462	0.01%
2024/07/01	0.4	46.95	1.1	47.99	48.00	-0.7	4,475	-0.02%
2024/06/28	1.1	46.43	0	0.00	45.25	1.1	4,465	0.02%
2024/06/27	0	0.00	0.2	47.80	46.50	-0.2	4,459	0.00%
2024/06/26	0.2	48.30	1.5	48.24	47.80	-1.3	4,453	-0.03%
2024/06/25	1.5	48.15	3.1	48.38	48.20	-1.6	4,456	-0.03%
2024/06/24	2	47.83	0	0.00	48.00	2	4,459	0.04%
2024/06/21	3.2	47.20	3.3	47.86	47.15	-0.2	4,461	0.00%
2024/06/20	2.4	48.70	0	0.00	48.75	2.4	4,432	0.05%
2024/06/19	0.1	48.63	3	48.56	48.35	-2.9	4,414	-0.07%
2024/06/18	4.1	49.06	51.1	47.15	49.20	-47	4,419	-1.06%
2024/06/17	0.1	49.60	0	0.00	49.20	0.1	4,371	0.00%
2024/06/13	0.1	49.90	3	49.78	50.10	-3	4,297	-0.07%
2024/06/12	3.1	49.93	0	0.00	49.60	3.1	4,292	0.07%
2024/06/11	4.1	52.72	21.8	52.87	52.30	-17.7	4,219	-0.42%
2024/06/07	25.5	53.62	18.3	52.79	52.40	7.2	4,141	0.17%
2024/06/06	12.6	49.97	3.7	48.97	51.00	8.8	4,018	0.22%
2024/06/05	0	0.00	0.3	49.24	48.90	-0.3	4,006	-0.01%
2024/06/04	30.1	49.76	53.6	49.01	50.00	-23.5	3,937	-0.60%
2024/06/03	74.8	45.81	13.5	46.23	48.00	61.3	3,563	1.72%
2024/05/31	7.9	43.81	1.9	43.84	43.65	6.1	3,463	0.18%
2024/05/30	6.5	42.26	9.5	41.81	41.65	-3	3,380	-0.09%
2024/05/29	1.2	41.41	0	0.00	41.55	1.2	3,349	0.04%
2024/05/28	2.3	41.06	1.2	40.83	41.05	1	3,316	0.03%
2024/05/27	3.3	40.53	3	40.40	40.50	0.3	3,302	0.01%
2024/05/24	2.1	39.63	0	0.00	39.85	2.1	3,285	0.06%
2024/05/23	1.2	40.54	4.2	41.05	40.35	-3	3,261	-0.09%
2024/05/22	1.3	41.92	2	41.58	41.55	-0.7	3,223	-0.02%
2024/05/21	1.4	42.02	3	42.05	41.85	-1.7	3,208	-0.05%
2024/05/20	5.1	42.75	6.4	43.08	42.40	-1.3	3,220	-0.04%
2024/05/17	20.4	43.84	4.6	43.88	43.95	15.8	3,172	0.50%
2024/05/16	0.6	41.98	0	42.40	42.55	0.6	3,100	0.02%
2024/05/15	0.1	41.93	5.8	41.71	41.50	-5.6	3,056	-0.18%
2024/05/14	5.9	41.59	3.3	41.82	41.95	2.5	3,030	0.08%
2024/05/13	6.4	42.29	3.9	41.91	41.75	2.6	2,995	0.09%
2024/05/10	1	41.72	0	0.00	41.85	1	2,935	0.03%
2024/05/09	3	45.52	6.2	45.49	43.25	-3.2	2,834	-0.11%
2024/05/08	1	48.70	6	45.28	45.30	-5	2,682	-0.19%
2024/05/07	9.9	51.26	17.9	50.24	48.70	-8	2,540	-0.31%
2024/05/06	17.1	54.33	6	54.62	54.10	11.1	2,377	0.47%
2024/05/03	12.3	53.17	6.8	51.84	54.50	5.5	2,203	0.25%
2024/05/02	199	51.97	202.1	52.00	52.00	-3.2	1,922	-0.16%	大買/大賣/
2024/04/30	3	46.17	0	0.00	47.35	3	1,756	0.17%
2024/04/29	216.2	48.45	211.5	48.49	47.55	4.8	1,696	0.28%	大買/大賣/
2024/04/26	3.1	44.05	5.2	43.72	44.10	-2	1,609	-0.13%
2024/04/25	4.9	43.64	2.9	43.47	43.70	2	1,583	0.12%
2024/04/24	1.1	42.43	3.3	42.33	42.60	-2.1	1,557	-0.14%
2024/04/23	3.5	42.37	1	42.53	42.95	2.4	1,549	0.16%
2024/04/22	3.3	42.44	6.6	41.92	41.60	-3.3	1,514	-0.22%
2024/04/18	9.9	41.47	2.8	41.21	42.90	7.1	1,427	0.50%
2024/04/17	1.5	39.39	3.4	39.37	40.10	-1.9	1,376	-0.14%
2024/04/16	2.4	38.82	1.1	39.02	38.10	1.3	1,367	0.10%
2024/04/15	1.1	39.85	1.3	39.67	39.65	-0.2	1,341	-0.02%
2024/04/12	1.4	39.30	1.2	39.59	39.80	0.2	1,337	0.02%
2024/04/11	2.5	39.16	1	39.10	39.10	1.5	1,332	0.11%
2024/04/10	0	0.00	3.1	40.43	40.05	-3.1	1,296	-0.24%
2024/04/09	1.1	40.84	0.7	40.20	40.80	0.5	1,273	0.04%
2024/04/08	0.1	40.00	1	40.40	40.45	-0.9	1,266	-0.07%
2024/04/03	0.7	41.22	3.3	41.17	40.55	-2.6	1,216	-0.21%
2024/04/02	4.3	41.61	0.8	42.05	42.30	3.4	1,185	0.29%
2024/04/01	0.8	41.69	3.1	41.35	40.90	-2.2	1,156	-0.19%
2024/03/29	0.7	40.41	4.4	40.15	40.75	-3.7	1,149	-0.32%
2024/03/27	6.7	40.37	3.9	40.45	40.45	2.8	1,134	0.24%
2024/03/26	4.8	39.28	3.7	39.08	39.00	1.1	1,120	0.10%
2024/03/25	0.6	38.65	0	39.00	38.85	0.6	1,098	0.05%
2024/03/22	0	38.35	7.6	38.23	38.00	-7.6	1,093	-0.70%
2024/03/21	8.6	38.56	1	39.00	39.10	7.6	1,088	0.70%
2024/03/20	0	0.00	0.4	37.66	37.00	-0.4	1,061	-0.03%
2024/03/19	0.5	37.98	1.5	37.99	37.80	-1	1,052	-0.09%
2024/03/18	3.5	37.56	0.7	37.30	38.00	2.8	1,047	0.27%
2024/03/15	0.5	38.55	4	38.48	37.90	-3.4	1,029	-0.33%
2024/03/14	3.1	38.91	1	39.10	39.30	2.1	1,021	0.21%
2024/03/13	1.1	38.00	0	0.00	38.50	1.1	1,068	0.11%
2024/03/11	265.3	38.14	274.1	36.91	35.95	-8.8	980	-0.89%	大買/大賣/
2024/03/08	0	0.00	0.2	35.50	34.70	-0.2	895	-0.03%
2024/03/07	0.2	36.05	0.1	35.85	35.60	0.1	899	0.01%
2024/03/06	0.1	36.00	0	35.65	35.85	0.1	907	0.01%
2024/03/05	0	35.65	0.5	35.85	35.40	-0.5	908	-0.05%
2024/03/04	0.5	35.69	0	0.00	35.90	0.5	910	0.05%
2024/02/29	0	0.00	0.1	35.50	35.00	-0.1	900	-0.01%
2024/02/27	0.1	35.15	0	0.00	35.00	0.1	908	0.01%
2024/02/26	0	0.00	2.2	35.43	35.15	-2.2	922	-0.24%
2024/02/23	2.2	35.93	2.5	35.56	35.30	-0.3	917	-0.03%
2024/02/22	0	0.00	4	35.65	35.45	-4	919	-0.43%
2024/02/21	6.5	35.33	0.2	35.20	35.85	6.4	924	0.69%
2024/02/20	0.2	33.35	1.3	34.10	34.10	-1.1	901	-0.12%
2024/02/19	1.3	32.59	0.1	33.20	33.35	1.2	909	0.13%
2024/02/05	0	0.00	0.8	31.60	31.60	-0.8	926	-0.09%
2024/02/02	0.8	31.66	0.2	31.89	31.60	0.6	960	0.06%
2024/02/01	0.2	31.80	0	0.00	32.00	0.2	990	0.02%
2024/01/31	0	0.00	21.2	31.62	31.50	-21.2	1,007	-2.11%
2024/01/30	1.2	31.33	0.4	31.28	31.60	0.8	1,005	0.08%