順天 (5525)-元富-松德券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
35.75
漲跌
▲0.15
漲幅
+0.42%
成交量
438張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.4	35.30	35.75	-0.4	281	-0.14%
2024/04/18	0	35.19	0	0.00	35.60	0	276	0.01%
2024/04/17	0.1	33.50	0	0.00	34.30	0.1	270	0.02%
2024/04/16	0.3	33.14	0.6	33.54	33.20	-0.3	273	-0.10%
2024/04/15	0.6	34.30	0.2	34.55	34.40	0.4	260	0.16%
2024/04/12	0	0.00	0	34.38	34.60	0	261	-0.01%
2024/04/11	0	0.00	1.2	33.89	33.90	-1.2	261	-0.48%
2024/04/10	0.5	33.75	0.3	34.28	33.90	0.1	262	0.05%
2024/04/08	0.9	33.20	0.1	34.05	34.10	0.8	262	0.31%
2024/04/03	0.3	31.65	2	31.80	31.90	-1.7	253	-0.67%
2024/04/02	1.5	32.03	0	0.00	32.15	1.5	254	0.60%
2024/04/01	0.1	32.35	0.1	32.24	32.30	0	254	0.00%
2024/03/29	0.5	32.15	0.1	32.55	32.25	0.5	253	0.18%
2024/03/28	0.3	32.10	0	32.45	32.25	0.2	254	0.09%
2024/03/27	0	0.00	1.6	32.24	32.10	-1.6	253	-0.64%
2024/03/26	0.9	31.93	0	0.00	31.90	0.9	253	0.36%
2024/03/25	0.2	32.40	2	32.60	32.15	-1.8	251	-0.70%
2024/03/22	1.6	32.31	1	32.15	32.55	0.6	249	0.26%
2024/03/21	1.4	31.80	0	31.80	31.95	1.4	248	0.56%
2024/03/20	0	31.35	0	0.00	31.35	0	247	0.01%
2024/03/19	0.2	31.11	1	30.95	31.65	-0.8	247	-0.31%
2024/03/18	1	31.09	0.2	30.76	31.25	0.8	243	0.32%
2024/03/15	0.4	31.05	2.1	31.06	30.75	-1.8	239	-0.74%
2024/03/14	1.8	30.84	0.2	31.50	31.50	1.5	234	0.65%
2024/03/13	0	0.00	2	29.95	29.95	-2	214	-0.94%
2024/03/12	2.1	29.72	1	30.05	29.95	1.1	212	0.53%
2024/03/11	0	0.00	0	30.10	29.90	0	210	-0.02%
2024/03/08	0	29.48	0.1	29.60	29.65	-0.1	205	-0.04%
2024/03/07	0.5	29.86	6	30.33	29.95	-5.5	202	-2.71%
2024/03/06	6.2	29.61	0.4	29.52	29.85	5.8	195	2.96%
2024/03/05	0.1	28.30	0	0.00	28.40	0.1	183	0.03%
2024/03/01	0	28.00	0	0.00	27.95	0	183	0.01%
2024/02/29	0.3	27.55	1	27.65	27.65	-0.7	181	-0.37%
2024/02/27	0.2	27.30	0	0.00	27.50	0.2	182	0.11%
2024/02/26	0.8	27.65	0	0.00	27.50	0.8	183	0.44%
2024/01/17	0	0.00	0.1	26.45	26.25	-0.1	186	-0.07%
2024/01/16	0	26.95	0.1	27.00	26.85	-0.1	182	-0.05%
2024/01/12	0.1	27.15	1	27.25	27.20	-1	176	-0.54%
2024/01/11	0.2	27.30	0	0.00	27.55	0.2	175	0.12%
2024/01/09	0.1	27.80	1.1	28.05	27.85	-1	169	-0.56%
2024/01/08	1.9	27.95	0.1	28.50	28.05	1.8	165	1.10%
2024/01/05	0	0.00	0	27.40	27.25	0	158	-0.01%
2024/01/04	0.1	27.30	0.6	27.56	27.40	-0.5	155	-0.33%
2024/01/03	0	0.00	1.3	27.31	27.50	-1.3	150	-0.87%
2024/01/02	1.9	27.15	0.2	27.00	27.40	1.8	147	1.20%
2023/12/29	0	26.55	1	26.45	26.65	-1	140	-0.71%
2023/12/28	0.7	26.35	0	26.40	26.55	0.7	136	0.49%
2023/12/26	0	26.00	0	0.00	26.15	0	130	0.01%
2023/12/25	0.5	26.01	0	0.00	26.15	0.5	129	0.37%
2023/12/08	0	0.00	0	26.20	26.15	0	107	-0.01%
2023/12/07	0	0.00	0	26.35	26.20	0	106	-0.02%
2023/12/06	0	26.30	0	0.00	26.35	0	108	0.02%
2023/12/05	0	0.00	1	26.37	26.30	-1	106	-0.96%
2023/12/04	1	26.35	3.9	26.49	26.40	-2.9	105	-2.69%
2023/12/01	3.4	26.31	3	26.45	26.35	0.4	104	0.41%
2023/11/29	1	26.05	0.3	26.20	26.15	0.8	102	0.73%
2023/11/28	1	26.40	0	0.00	26.35	1	98	1.02%
2023/11/24	0.1	26.45	0.1	26.55	26.50	0	93	0.00%
2023/11/23	0	0.00	0	26.45	26.45	0	92	-0.01%
2023/11/22	1.7	26.39	1	26.45	26.45	0.7	90	0.72%
2023/11/21	1	26.35	1.1	26.40	26.35	-0.1	90	-0.07%
2023/11/20	1.1	26.30	2	26.15	26.25	-0.9	89	-1.04%
2023/11/17	1.6	26.11	2	26.25	26.20	-0.4	86	-0.46%
2023/11/16	2.2	25.83	0	25.70	26.00	2.2	84	2.59%
2023/11/14	0.3	25.25	0	25.55	25.45	0.3	79	0.32%
2023/11/13	0	25.45	0	0.00	25.45	0	77	0.00%
2023/09/06	0	0.00	0.1	24.85	24.70	-0.1	91	-0.07%
2023/08/30	0.1	24.00	0	0.00	24.35	0.1	95	0.07%
2023/08/28	0	0.00	0.4	23.50	23.60	-0.4	95	-0.41%
2023/08/25	0.4	23.11	0	0.00	23.40	0.4	94	0.41%
2023/08/22	0	0.00	2	26.20	26.20	-2	89	-2.24%
2023/08/17	0	0.00	1	26.05	25.95	-1	88	-1.14%
2023/08/15	0	0.00	1	26.20	26.00	-1	88	-1.14%
2023/08/07	0	0.00	0	26.00	25.90	0	79	-0.01%
2023/08/04	0	25.75	0	0.00	25.85	0	78	0.01%
2023/07/13	0	0.00	2	26.60	26.60	-2	73	-2.73%
2023/06/26	0	0.00	0	27.00	26.95	0	87	-0.02%
2023/06/21	0	27.00	0	0.00	27.35	0	87	0.02%
2023/05/30	0	0.00	1	26.95	27.00	-1	91	-1.09%
2023/05/24	0	0.00	0	27.10	27.30	0	93	-0.01%
2023/05/22	0	26.92	0	0.00	27.05	0	94	0.01%
2023/04/18	0	0.00	0.1	26.80	26.75	-0.1	89	-0.09%
2023/04/17	0	0.00	0.6	26.91	26.80	-0.6	89	-0.73%
2023/04/13	0	27.00	0	0.00	27.15	0	87	0.02%
2023/04/12	0.7	26.98	0.1	27.30	27.15	0.6	86	0.68%
2023/03/30	0	0.00	0.5	26.90	26.85	-0.5	76	-0.65%
2023/03/29	0.6	26.45	0	0.00	26.65	0.6	74	0.83%
2023/03/27	2	26.85	0	0.00	26.70	2	79	2.53%
2023/03/23	0	0.00	3	26.15	26.40	-3	73	-4.06%
2023/03/16	0	0.00	0.2	25.35	24.95	-0.2	66	-0.31%
2023/03/07	0	0.00	0	24.45	24.40	0	55	-0.04%
2023/02/17	0	0.00	2	24.15	24.30	-2	52	-3.80%
2023/02/01	0	0.00	0.3	24.45	24.45	-0.3	44	-0.59%
2023/01/16	0	0.00	0	24.60	24.50	0	43	0.00%
2022/12/26	3	24.97	0	0.00	24.90	3	45	6.62%
2022/12/21	0.5	24.60	0	0.00	24.85	0.5	50	0.96%
2022/12/19	0	0.00	0.1	24.60	24.55	-0.1	51	-0.17%
2022/12/05	0	0.00	0.1	23.70	23.65	-0.1	49	-0.25%
2022/11/16	0	0.00	0.1	23.95	23.70	-0.1	45	-0.25%
2022/11/15	0	0.00	0	23.95	23.95	0	45	-0.04%
2022/10/20	0	0.00	0.1	23.75	24.00	-0.1	45	-0.18%
2022/10/19	0	0.00	0.1	24.20	24.25	-0.1	45	-0.18%
2022/10/14	0	24.55	0	0.00	24.60	0	44	0.02%
2022/10/11	0	0.00	0.2	24.52	24.40	-0.2	44	-0.40%
2022/10/06	0.5	24.50	0	0.00	24.90	0.5	43	1.24%
2022/09/30	0	24.85	0	0.00	25.00	0	40	0.00%
2022/09/29	0	24.65	0	0.00	24.90	0	38	0.01%
2022/09/28	0	24.70	1	24.80	24.55	-1	38	-2.60%
2022/09/27	0.3	24.35	0	24.70	24.70	0.3	35	0.90%
2022/09/23	0	0.00	0.3	23.95	24.00	-0.3	32	-0.91%
2022/09/22	0.6	23.80	0	0.00	23.95	0.6	31	1.80%
2022/09/21	0	24.20	0	0.00	24.20	0	31	0.01%
2022/09/16	0	23.80	0	0.00	23.90	0	32	0.14%
2022/09/13	0	23.85	0	0.00	23.95	0	36	0.01%
2022/09/12	0	23.85	0	0.00	24.00	0	36	0.02%
2022/09/07	0	0.00	0	23.95	23.85	0	37	-0.01%
2022/09/05	0	23.70	0	0.00	24.00	0	40	0.06%
2022/09/01	0	0.00	0.1	23.50	23.60	-0.1	41	-0.29%
2022/08/29	0	0.00	0	23.95	23.85	0	40	-0.12%
2022/08/26	0	0.00	0	24.15	24.00	0	40	-0.06%
2022/08/22	0	24.20	0	0.00	24.30	0	40	0.02%
2022/08/18	0	24.10	0	0.00	24.20	0	40	0.10%
2022/08/16	0.6	24.10	1	24.25	24.40	-0.4	40	-1.09%
2022/08/15	0	0.00	0	24.50	24.15	0	40	-0.02%
2022/08/12	0.7	24.20	0	0.00	24.50	0.7	40	1.64%
2022/08/11	0	0.00	1	24.40	24.50	-1	40	-2.48%
2022/08/09	1.4	24.31	0	0.00	24.65	1.4	40	3.40%
2022/08/02	0	0.00	0	23.60	23.65	0	46	-0.02%
2022/07/21	0	23.35	0	0.00	23.30	0	49	0.02%
2022/07/18	0	0.00	0.1	23.60	23.45	-0.1	50	-0.14%
2022/07/15	0	0.00	0	23.65	23.60	0	50	-0.09%
2022/07/12	0	0.00	0.1	23.60	23.40	-0.1	51	-0.18%
2022/07/11	0	0.00	0.1	23.85	23.75	-0.1	51	-0.22%
2022/07/06	0	0.00	0	24.00	23.90	0	54	0.00%
2022/07/05	0	0.00	0.2	24.38	24.05	-0.2	57	-0.42%
2022/07/01	0	22.80	0.1	23.05	23.20	0	62	-0.07%
2022/06/30	0.6	23.00	0.1	22.90	23.00	0.4	63	0.66%
2022/06/28	0	23.10	0.2	23.50	23.35	-0.2	63	-0.38%
2022/06/23	0	22.90	0.1	22.80	22.90	0	63	-0.04%
2022/06/21	0	0.00	0.1	23.00	23.10	-0.1	62	-0.08%
2022/06/20	0	22.60	0	0.00	22.85	0	61	0.07%
2022/06/17	0	23.10	0.1	23.25	23.25	-0.1	60	-0.14%
2022/06/16	0.5	23.55	0	0.00	23.40	0.5	62	0.88%
2022/06/10	0	0.00	0	24.80	24.55	0	62	-0.01%
2022/06/09	0	24.55	0	0.00	24.80	0	61	0.01%
2022/05/11	0	0.00	0.5	25.45	25.30	-0.5	68	-0.76%
2022/05/10	0	0.00	0	25.95	26.25	0	65	0.00%
2022/05/06	0	0.00	0.1	26.15	26.00	-0.1	66	-0.16%
2022/05/05	0	0.00	0.2	26.40	26.20	-0.2	67	-0.22%
2022/05/04	0.1	25.75	0	0.00	26.00	0.1	67	0.15%
2022/05/03	0.4	25.30	0	0.00	25.75	0.4	70	0.63%
2022/04/28	0.2	25.70	0.3	25.95	25.65	0	71	-0.07%
2022/04/27	0	0.00	0.1	25.83	25.60	-0.1	70	-0.09%
2022/04/26	0	0.00	0.3	26.45	26.35	-0.3	70	-0.45%
2022/04/25	0	0.00	0.1	26.05	26.30	-0.1	71	-0.10%
2022/04/20	0	26.60	0.2	26.95	27.00	-0.1	73	-0.16%
2022/04/19	0.3	26.70	0	26.90	26.75	0.3	74	0.43%
2022/04/18	0.1	26.65	1	26.60	26.65	-0.9	74	-1.19%
2022/04/15	0	0.00	0.2	26.90	26.85	-0.2	73	-0.26%
2022/04/13	0	0.00	0	27.10	27.10	0	73	0.00%
2022/04/12	0	0.00	0	27.40	27.05	0	73	0.00%
2022/04/11	0	0.00	0.1	27.26	27.10	-0.1	74	-0.13%
2022/04/08	0.1	27.30	0	26.95	27.55	0.1	72	0.18%
2022/04/07	0	27.00	1.1	27.06	27.10	-1.1	68	-1.60%
2022/04/06	1.2	27.11	0	26.95	27.10	1.1	68	1.68%
2022/04/01	0	0.00	0	26.95	26.75	0	67	0.00%
2022/03/30	0.4	26.96	0	0.00	27.05	0.4	66	0.60%
2022/03/29	0	0.00	0	26.95	27.05	0	66	0.00%
2022/03/25	0	0.00	0.6	27.00	26.90	-0.6	67	-0.83%
2022/03/22	0	26.35	0	0.00	26.65	0	68	0.05%
2022/03/21	0	0.00	1	26.30	26.30	-1	69	-1.45%
2022/03/18	1.1	26.35	0	0.00	26.35	1.1	69	1.60%
2022/03/17	0	26.60	0	0.00	27.00	0	68	0.00%
2022/03/16	0.1	26.50	0	0.00	26.95	0.1	68	0.18%
2022/03/11	0	0.00	1	27.00	27.10	-1	68	-1.46%
2022/03/10	0.7	26.68	0	0.00	27.05	0.7	68	0.98%
2022/03/04	0.4	26.60	0	0.00	27.00	0.4	69	0.61%
2022/03/02	0	0.00	1	26.80	27.00	-1	72	-1.39%
2022/03/01	0.9	27.10	0	0.00	27.00	0.9	72	1.21%
2022/02/25	0	26.70	1	26.90	26.95	-1	72	-1.34%
2022/02/24	1.1	26.90	0	0.00	26.70	1.1	74	1.48%
2022/02/18	0	0.00	0.3	27.60	27.65	-0.3	83	-0.36%
2022/02/17	0	0.00	5	27.60	27.40	-5	88	-5.67%
2022/02/15	0.3	26.90	0	0.00	27.10	0.3	91	0.27%
2022/02/11	0	0.00	0.1	27.45	27.25	-0.1	94	-0.10%
2022/02/10	0.1	27.00	0	0.00	27.10	0.1	95	0.15%
2022/02/09	0	26.30	0	0.00	27.10	0	94	0.01%
2022/02/07	0.3	25.99	0	0.00	26.40	0.3	94	0.31%
2022/01/25	0	0.00	0.7	26.15	26.00	-0.7	94	-0.74%
2022/01/24	0	0.00	0.2	26.65	26.45	-0.2	91	-0.22%
2022/01/20	0.1	26.60	0	0.00	27.00	0.1	91	0.09%
2022/01/18	0	26.85	0	0.00	26.95	0	93	0.03%
2022/01/17	0.2	26.45	0.1	26.85	26.90	0.1	92	0.14%
2022/01/12	0.3	27.40	1	27.50	27.45	-0.7	90	-0.75%
2022/01/10	0.4	27.65	0	0.00	27.80	0.4	91	0.43%
2022/01/05	0.1	27.75	0	0.00	27.90	0.1	94	0.06%
2022/01/04	0.2	27.85	0	0.00	27.95	0.2	94	0.25%
2021/12/28	0.1	28.25	0	0.00	28.40	0.1	97	0.09%
2021/12/23	0	28.00	0	0.00	28.20	0	107	0.02%
2021/12/21	0	28.05	0	0.00	28.20	0	111	0.04%
2021/12/07	0	0.00	0	28.75	28.70	0	124	-0.02%
2021/12/02	0	28.30	0	0.00	28.70	0	126	0.00%
2021/12/01	0	0.00	0	28.95	28.85	0	126	-0.02%
2021/11/30	0	0.00	0.2	28.99	28.55	-0.2	127	-0.17%
2021/11/24	5.1	28.85	0	0.00	28.90	5.1	127	3.97%
2021/11/18	0	0.00	0	29.25	29.25	0	124	-0.01%
2021/11/17	0	0.00	0	28.80	29.10	0	121	-0.01%
2021/10/05	0.7	26.65	0	0.00	26.90	0.7	107	0.69%
2021/09/30	0	26.80	0	0.00	27.40	0	111	0.00%
2021/09/28	0	0.00	1	26.50	26.90	-1	107	-0.93%
2021/09/23	0	25.65	0	0.00	25.80	0	110	0.04%
2021/07/12	1	25.00	0	0.00	24.80	1	215	0.46%
2021/05/10	23	25.51	0	0.00	25.55	23	199	11.51%
2021/05/07	2	25.35	0	0.00	25.35	2	197	1.01%
2021/04/07	1	25.25	0	0.00	25.30	1	148	0.67%
2021/03/24	0	0.00	0	22.20	23.50	0	85	-0.05%
2021/01/07	0	0.00	2	21.90	21.90	-2	82	-2.42%
2020/12/04	0	0.00	1	21.85	21.90	-1	77	-1.29%
2020/12/01	0	21.60	0	0.00	21.75	0	74	0.01%
2020/11/27	0.1	21.45	11	21.45	21.65	-10.9	72	-14.95%
2020/08/17	0	0.00	0.5	21.90	21.90	-0.5	59	-0.87%
2020/07/15	1	21.70	0	0.00	21.70	1	57	1.74%
2020/07/07	1	21.80	0	0.00	21.70	1	57	1.75%
2020/03/24	0	0.00	2	17.40	17.55	-2	122	-1.63%
2019/08/22	3	28.10	0	0.00	27.95	3	334	0.90%
2019/08/12	0	0.00	3	27.65	28.25	-3	330	-0.91%
2019/08/02	0	0.00	1	27.90	27.90	-1	338	-0.30%
2019/07/10	3	29.15	0	0.00	29.10	3	385	0.78%
2019/07/09	1	29.25	0	0.00	29.25	1	393	0.25%
2019/07/03	0	0.00	1	28.75	28.70	-1	409	-0.24%
2019/06/18	0	0.00	1	29.15	28.40	-1	490	-0.20%
2019/06/12	0	0.00	2	27.10	27.10	-2	479	-0.42%
2019/06/03	0	0.00	1	27.00	26.95	-1	476	-0.21%
2019/05/28	0	0.00	7	27.00	27.00	-7	485	-1.44%
2019/05/27	0	0.00	1	26.90	26.90	-1	481	-0.21%
2019/05/24	0	0.00	30	26.52	26.50	-30	479	-6.26%
2019/05/22	0	0.00	27	26.51	26.60	-27	478	-5.64%
2019/05/21	0	0.00	38	26.36	26.60	-38	477	-7.95%
2019/05/16	2	26.35	0	0.00	26.40	2	484	0.41%
2019/05/13	0	0.00	15	26.49	26.60	-15	477	-3.14%
2019/05/10	1	26.20	31	26.37	26.40	-30	478	-6.27%
2019/05/09	1	26.40	72	26.22	26.15	-71	474	-14.97%
2019/05/07	5	26.70	0	0.00	26.75	5	465	1.07%
2019/05/06	2	26.75	25	26.72	26.65	-23	463	-4.96%
2019/05/03	0	0.00	7	26.95	26.95	-7	461	-1.52%
2019/04/29	0	0.00	7	26.85	26.75	-7	454	-1.54%
2019/04/26	2	26.95	0	0.00	26.95	2	448	0.45%
2019/04/25	0	0.00	41	26.21	26.60	-41	437	-9.36%
2019/04/24	0	0.00	10	26.12	26.15	-10	430	-2.32%
2019/04/23	0	0.00	21	26.01	26.00	-21	427	-4.92%
2019/04/22	50	25.73	73	25.83	25.90	-23	425	-5.40%
2019/04/18	0	0.00	2	26.00	26.05	-2	424	-0.47%
2019/04/12	30	26.88	0	0.00	26.90	30	394	7.61%
2019/04/11	0	0.00	3	27.25	27.25	-3	383	-0.78%
2019/04/09	0	0.00	4	27.30	27.30	-4	374	-1.07%
2019/04/08	5	27.30	0	0.00	27.10	5	367	1.36%
2019/04/01	7	27.74	1	27.35	27.35	6	340	1.76%
2019/03/26	0	0.00	2	25.40	25.45	-2	270	-0.74%
2019/03/21	2	24.80	0	0.00	24.80	2	246	0.81%
2019/03/18	2	25.00	0	0.00	24.75	2	212	0.94%
2019/03/11	0	0.00	6	23.95	23.95	-6	150	-3.98%
2019/02/19	13	22.24	0	0.00	22.20	13	132	9.79%
2018/11/27	0	0.00	11	20.80	20.80	-11	224	-4.90%
2018/10/16	2	19.90	2	20.10	20.10	0	328	0.00%
2018/10/15	2	20.10	2	20.30	20.10	0	329	0.00%
2018/09/28	1	22.00	0	0.00	22.00	1	317	0.31%
2018/09/13	1	21.10	0	0.00	21.20	1	307	0.33%
2018/09/07	8	20.98	0	0.00	21.45	8	305	2.62%
2018/09/06	15	22.01	0	0.00	21.75	15	299	5.01%
2018/09/04	13	22.25	0	0.00	22.10	13	304	4.27%
2018/08/31	5	21.40	0	0.00	21.45	5	301	1.66%
2018/08/29	10	21.53	0	0.00	21.65	10	307	3.25%
2018/08/28	5	21.55	0	0.00	21.60	5	307	1.63%
2018/08/21	13	22.45	0	0.00	22.50	13	320	4.05%
2018/08/20	6	22.28	0	0.00	22.35	6	352	1.70%
2018/08/17	11	22.34	0	0.00	22.15	11	375	2.93%
2018/08/16	24	22.26	0	0.00	22.25	24	416	5.76%
2018/07/16	0	0.00	1	21.30	21.40	-1	297	-0.34%
2018/07/11	10	21.25	0	0.00	21.55	10	293	3.40%
2018/07/10	1	21.95	0	0.00	22.00	1	287	0.35%
2018/06/28	2	21.40	0	0.00	21.55	2	276	0.72%
2018/06/22	3	21.50	0	0.00	21.80	3	273	1.10%
2018/06/15	1	21.90	2	21.90	22.15	-1	274	-0.36%
2018/06/11	0	0.00	1	21.75	21.70	-1	270	-0.37%
2018/06/07	8	21.86	0	0.00	21.65	8	273	2.93%
2018/06/05	10	21.71	0	0.00	21.80	10	262	3.81%
2018/06/04	27	22.04	0	0.00	22.00	27	259	10.41%
2018/05/28	50	21.61	0	0.00	21.70	50	233	21.40%
2018/05/25	1	21.40	0	0.00	21.50	1	199	0.50%
2018/05/17	0	0.00	12	18.69	18.80	-12	122	-9.78%
2018/05/15	38	18.67	0	0.00	18.80	38	121	31.32%
2018/05/14	16	18.30	0	0.00	18.35	16	117	13.67%
2018/05/09	1	18.00	0	0.00	18.10	1	112	0.89%
2018/05/07	1	18.00	0	0.00	18.10	1	111	0.89%
2018/05/04	5	18.00	0	0.00	18.05	5	111	4.48%
2018/05/02	12	18.15	0	0.00	18.10	12	111	10.72%
2018/04/16	5	17.65	0	0.00	17.65	5	129	3.87%
2018/04/13	20	18.13	0	0.00	17.95	20	127	15.65%
2018/04/12	10	18.25	0	0.00	18.25	10	129	7.75%
2018/04/02	10	18.25	0	0.00	18.30	10	144	6.93%