鄉林 (5531)-元富-松德券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
393張
產業
上市營建類股▲0.56%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	10.40	2	10.40	10.45	-2	1,065	-0.19%
2025/01/20	1.2	10.63	0.4	10.64	10.65	0.8	1,058	0.08%
2025/01/17	0	10.50	0	0.00	10.45	0	1,034	0.00%
2025/01/16	0.5	10.42	0.5	10.41	10.30	0	1,021	0.00%
2025/01/15	0	0.00	0	10.30	10.25	0	997	0.00%
2025/01/14	0.7	10.01	0	0.00	10.20	0.7	991	0.07%
2025/01/13	0	0.00	0.1	9.80	9.88	-0.1	982	-0.01%
2025/01/10	0.1	10.10	0.1	10.40	9.98	0	966	0.00%
2025/01/09	0.1	10.05	0.5	10.00	10.05	-0.3	956	-0.03%
2025/01/08	0	9.97	0	0.00	10.00	0	950	0.00%
2025/01/07	0	0.00	0.7	10.15	10.00	-0.7	945	-0.08%
2025/01/06	0.8	10.05	1	10.15	10.15	-0.2	947	-0.02%
2025/01/03	0	0.00	0	10.15	10.05	0	954	0.00%
2025/01/02	0	10.23	0	0.00	10.20	0	955	0.00%
2024/12/31	0	10.20	0	0.00	10.25	0	963	0.00%
2024/12/30	0.3	10.31	0.1	10.50	10.35	0.2	964	0.02%
2024/12/27	0	0.00	0	10.35	10.35	0	1,004	0.00%
2024/12/26	0	0.00	2.4	10.40	10.30	-2.4	1,013	-0.24%
2024/12/25	1.1	10.45	0	0.00	10.45	1.1	1,023	0.11%
2024/12/24	0.1	10.40	0.4	10.58	10.35	-0.3	1,022	-0.03%
2024/12/23	51.7	10.09	50	10.22	10.45	1.7	1,016	0.17%
2024/12/20	0	0.00	0.2	10.37	9.95	-0.2	997	-0.02%
2024/12/19	2.2	10.80	0.6	10.63	10.35	1.7	954	0.17%
2024/12/17	0.4	10.35	0.3	10.30	10.20	0.1	913	0.01%
2024/12/16	0.5	10.31	0	0.00	10.45	0.5	910	0.05%
2024/12/13	20	10.35	0.5	10.37	10.25	19.5	914	2.14%
2024/12/12	0	10.90	0	0.00	10.85	0	897	0.00%
2024/12/11	0	0.00	1	10.81	10.80	-1	899	-0.11%
2024/12/10	1	11.37	0	0.00	11.50	1	889	0.11%
2024/12/09	1	11.31	2	11.65	11.30	-1	895	-0.11%
2024/12/06	2	11.10	1	11.25	11.35	1	880	0.11%
2024/12/05	0.3	10.75	0	0.00	10.65	0.3	866	0.03%
2024/12/04	0.1	10.85	1	10.90	10.85	-0.9	868	-0.10%
2024/12/03	1.3	11.19	0	0.00	11.00	1.3	888	0.15%
2024/12/02	0.2	11.45	2	11.30	11.10	-1.8	883	-0.20%
2024/11/29	1.2	11.15	1	11.05	11.35	0.2	878	0.02%
2024/11/28	1.3	11.10	5	11.15	11.15	-3.7	881	-0.42%
2024/11/27	0.1	11.30	1.3	11.39	11.20	-1.2	876	-0.14%
2024/11/26	4	11.73	0	0.00	11.70	4	862	0.46%
2024/11/25	2	11.64	1	11.70	11.65	1	840	0.12%
2024/11/22	1.5	11.51	6.8	11.39	11.20	-5.3	809	-0.66%
2024/11/21	6.8	11.41	0.9	11.00	11.70	5.8	769	0.76%
2024/11/20	0.1	10.80	1	10.85	10.80	-1	739	-0.13%
2024/11/19	0.1	10.80	0	0.00	10.90	0.1	747	0.01%
2024/11/18	2.4	10.70	1.6	10.56	10.80	0.8	769	0.10%
2024/11/15	1	10.44	1	10.30	10.45	0	806	0.00%
2024/11/14	1.2	10.09	0	0.00	10.15	1.2	816	0.15%
2024/11/13	0.1	10.45	0.2	10.50	10.40	-0.1	831	-0.01%
2024/11/11	0	0.00	0.1	10.75	10.60	-0.1	849	-0.01%
2024/11/08	0	0.00	2	10.90	10.85	-2	865	-0.23%
2024/11/07	1.9	10.60	0	0.00	10.65	1.9	885	0.21%
2024/11/06	0	0.00	1	10.60	10.65	-1	910	-0.11%
2024/11/05	1.7	10.67	2.4	10.72	10.70	-0.7	972	-0.07%
2024/11/04	1.8	10.54	1	10.45	10.60	0.8	1,045	0.08%
2024/11/01	0.8	10.40	0.3	10.40	10.40	0.6	1,087	0.05%
2024/10/30	1	10.43	1.4	10.41	10.50	-0.4	1,158	-0.04%
2024/10/29	1.7	10.30	0	0.00	10.45	1.7	1,283	0.13%
2024/10/28	0	0.00	0.3	10.31	10.20	-0.3	1,310	-0.02%
2024/10/24	0.3	10.28	1	10.30	10.35	-0.7	1,382	-0.05%
2024/10/23	0	10.25	0	0.00	10.20	0	1,399	0.00%
2024/10/22	0.1	10.25	1	10.25	10.30	-0.9	1,433	-0.06%
2024/10/21	1.4	10.28	0	0.00	10.40	1.4	1,469	0.10%
2024/10/18	0	10.40	3	10.42	10.40	-3	1,518	-0.20%
2024/10/17	1	10.21	2	10.33	10.40	-1	1,592	-0.06%
2024/10/16	0.9	10.16	0	0.00	10.20	0.9	1,700	0.06%
2024/10/15	0.5	10.25	1	10.30	10.30	-0.5	1,775	-0.03%
2024/10/14	0	0.00	1	10.35	10.35	-1	1,825	-0.05%
2024/10/11	4	10.25	1.4	10.53	10.30	2.6	1,865	0.14%
2024/10/09	2.1	10.47	1.1	10.53	10.60	1	1,896	0.05%
2024/10/08	1.3	10.60	0	0.00	10.70	1.3	1,933	0.07%
2024/10/07	0	0.00	1.1	10.70	10.75	-1.1	1,958	-0.05%
2024/10/04	0	0.00	0.7	10.55	10.40	-0.7	1,980	-0.04%
2024/10/01	1.6	10.52	11	10.51	10.60	-9.5	2,003	-0.47%
2024/09/30	0	0.00	1	10.30	10.35	-1	1,990	-0.05%
2024/09/27	2.3	10.15	0	10.25	10.30	2.3	1,991	0.12%
2024/09/26	0	10.10	2	10.10	10.15	-2	1,988	-0.10%
2024/09/24	10	9.91	0	0.00	9.92	10	2,015	0.50%
2024/09/23	0	0.00	0.5	10.16	10.10	-0.5	2,015	-0.03%
2024/09/20	0.1	10.05	2.3	10.18	10.30	-2.2	2,048	-0.11%
2024/09/19	2.2	10.28	0	0.00	10.40	2.2	2,055	0.11%
2024/09/18	0.3	10.15	1.1	10.16	10.20	-0.8	2,064	-0.04%
2024/09/16	1.2	10.15	0	0.00	10.20	1.2	2,087	0.06%
2024/09/13	0.1	10.10	0.1	10.10	10.00	0	2,112	0.00%
2024/09/12	0	0.00	2	9.99	9.99	-2	2,134	-0.10%
2024/09/11	1.4	9.93	4.1	10.00	10.05	-2.7	2,149	-0.12%
2024/09/10	0	0.00	0.8	10.01	9.92	-0.8	2,188	-0.03%
2024/09/09	1.3	10.04	0	9.92	10.10	1.2	2,246	0.06%
2024/09/06	0.1	10.00	0	0.00	10.00	0.1	2,302	0.00%
2024/09/05	0.2	10.05	0	10.15	10.10	0.2	2,373	0.01%
2024/09/04	0	9.91	0.3	9.89	9.85	-0.3	2,587	-0.01%
2024/09/02	0	0.00	0.2	10.40	10.35	-0.2	2,759	-0.01%
2024/08/30	0.4	10.40	0	0.00	10.40	0.4	2,786	0.02%
2024/08/29	0	0.00	0.2	10.44	10.30	-0.2	2,829	-0.01%
2024/08/28	0.2	10.40	0	0.00	10.40	0.2	2,893	0.01%
2024/08/23	0	0.00	0.7	10.38	10.30	-0.7	3,037	-0.02%
2024/08/22	0	0.00	1.6	10.41	10.40	-1.6	3,078	-0.05%
2024/08/21	1.6	10.52	1.4	10.59	10.65	0.2	3,097	0.01%
2024/08/20	0.6	10.85	1.1	10.90	10.80	-0.5	3,111	-0.02%
2024/08/19	2.6	11.09	0.5	11.17	10.95	2.1	3,154	0.07%
2024/08/16	0.7	10.51	0.6	10.60	10.55	0.1	3,179	0.00%
2024/08/15	0.6	10.22	0	0.00	10.45	0.6	3,222	0.02%
2024/08/14	0	0.00	0.5	10.25	10.15	-0.5	3,255	-0.01%
2024/08/13	0	0.00	0.2	10.11	10.05	-0.2	3,318	0.00%
2024/08/12	0.3	10.28	0.4	10.34	10.15	-0.1	3,419	0.00%
2024/08/09	0.8	10.24	0	0.00	10.15	0.8	3,468	0.02%
2024/08/05	0	0.00	1.1	10.45	10.30	-1.1	3,632	-0.03%
2024/08/02	0.4	11.58	8.1	11.73	11.40	-7.7	3,722	-0.21%
2024/08/01	7.7	11.90	1.5	11.71	12.10	6.2	3,991	0.15%
2024/07/31	0.6	11.55	0.1	11.45	11.60	0.6	4,156	0.01%
2024/07/30	0.8	11.32	0.1	11.40	11.50	0.7	5,125	0.01%
2024/07/29	1	11.63	0	11.55	11.40	1	5,347	0.02%
2024/07/26	0	11.20	0	11.30	11.35	0	5,750	0.00%
2024/07/23	0	0.00	1.4	11.37	11.40	-1.4	5,969	-0.02%
2024/07/22	0.2	11.03	0.7	11.12	11.15	-0.5	6,157	-0.01%
2024/07/19	2.8	11.21	6.1	11.41	11.40	-3.3	6,243	-0.05%
2024/07/18	5.6	11.48	0.2	11.70	11.65	5.4	6,357	0.09%
2024/07/17	0	0.00	2.9	11.56	11.55	-2.9	6,365	-0.05%
2024/07/16	2.7	11.36	2.6	11.24	11.25	0.1	6,510	0.00%
2024/07/15	2.2	11.02	0.1	11.15	11.10	2.1	6,672	0.03%
2024/07/12	0.2	10.96	10.1	11.00	10.85	-9.9	6,735	-0.15%
2024/07/11	0.1	11.05	0.5	11.05	10.95	-0.5	6,708	-0.01%
2024/07/10	1.3	10.90	3	11.00	11.05	-1.7	6,683	-0.03%
2024/07/09	0	10.50	2.5	10.60	10.55	-2.5	6,645	-0.04%
2024/07/08	2.5	10.86	0	0.00	10.80	2.5	6,639	0.04%
2024/07/04	0	0.00	0.1	11.40	11.10	-0.1	6,629	0.00%
2024/07/03	0	0.00	0.5	11.15	11.05	-0.5	6,625	-0.01%
2024/07/02	0.1	10.99	1.3	10.98	11.00	-1.1	6,626	-0.02%
2024/07/01	0.1	11.08	0	0.00	11.15	0.1	6,627	0.00%
2024/06/28	1.3	10.92	0	0.00	10.90	1.3	6,610	0.02%
2024/06/27	0.4	10.86	0	0.00	10.95	0.4	6,604	0.01%
2024/06/26	0	0.00	4.8	10.97	11.00	-4.8	6,593	-0.07%
2024/06/25	0.8	11.00	0	0.00	11.10	0.8	6,558	0.01%
2024/06/24	0	11.25	0	0.00	11.15	0	6,557	0.00%
2024/06/21	0	0.00	0.2	11.20	11.20	-0.2	6,545	0.00%
2024/06/20	0.2	11.20	5.8	11.21	11.20	-5.6	6,520	-0.09%
2024/06/19	0.5	11.25	0	11.40	11.35	0.5	6,487	0.01%
2024/06/18	0.3	11.22	0	0.00	11.20	0.3	6,460	0.00%
2024/06/17	0	0.00	0.9	11.39	11.15	-0.9	6,452	-0.01%
2024/06/14	0.9	11.62	0	0.00	11.45	0.9	6,418	0.01%
2024/06/13	0	0.00	1	11.75	11.50	-1	6,351	-0.02%
2024/06/12	2	11.68	1.6	11.74	11.80	0.3	6,284	0.01%
2024/06/11	13.6	12.21	3.4	12.35	11.95	10.2	6,207	0.16%
2024/06/07	7.3	11.99	1.7	11.97	12.20	5.6	5,990	0.09%
2024/06/06	0.9	11.11	0.3	11.28	11.10	0.7	5,824	0.01%
2024/06/05	0.2	11.55	0.2	11.66	11.45	0	5,792	0.00%
2024/06/04	0.7	11.70	4.3	11.74	11.70	-3.6	5,764	-0.06%
2024/06/03	3.5	11.56	1.1	11.51	11.80	2.4	5,715	0.04%
2024/05/31	1.5	11.44	7	11.40	11.45	-5.5	5,652	-0.10%
2024/05/30	0.2	11.15	1.1	11.50	11.15	-0.9	5,589	-0.02%
2024/05/29	1.6	11.21	1	11.25	11.15	0.6	5,549	0.01%
2024/05/28	1	11.13	0.2	11.20	11.10	0.8	5,503	0.02%
2024/05/27	3.2	10.85	0.6	10.90	10.75	2.6	5,487	0.05%
2024/05/24	2.6	10.64	0	0.00	10.65	2.6	5,471	0.05%
2024/05/23	2	10.70	0.9	11.01	10.70	1.1	5,448	0.02%
2024/05/22	0.9	11.32	8.6	11.30	11.15	-7.7	5,399	-0.14%
2024/05/21	0	11.55	3.2	11.74	11.45	-3.2	5,333	-0.06%
2024/05/20	7.9	12.23	0	0.00	11.95	7.9	5,272	0.15%
2024/05/17	0	0.00	0.7	12.10	12.10	-0.7	5,232	-0.01%
2024/05/16	7.7	11.86	0.2	12.14	12.00	7.5	5,175	0.15%
2024/05/15	0.2	11.90	0.6	12.03	11.60	-0.4	5,067	-0.01%
2024/05/14	0.6	11.90	5.2	11.95	11.90	-4.6	5,001	-0.09%
2024/05/13	6.4	12.21	12	12.07	12.20	-5.6	4,933	-0.11%
2024/05/10	2.9	12.23	1.8	12.33	12.20	1	4,874	0.02%
2024/05/09	1.8	12.23	5.8	12.48	12.15	-4	4,803	-0.08%
2024/05/08	5.8	12.31	2.6	12.66	12.35	3.3	4,684	0.07%
2024/05/07	4.6	13.10	8.7	13.04	12.70	-4.2	4,538	-0.09%
2024/05/06	2.9	13.85	16	13.75	13.90	-13.1	4,195	-0.31%
2024/05/03	57	14.26	49	13.93	14.30	8	3,900	0.21%
2024/05/02	0	0.00	2	13.45	13.45	-2	2,894	-0.07%
2024/04/30	2.8	12.25	777.4	12.63	12.25	-774.6	2,646	-29.26%	大賣/鉅額交易
2024/04/29	771	13.00	2	13.00	13.00	769	2,199	34.97%	大買/鉅額交易
2024/04/26	18.4	11.42	14	11.69	11.85	4.4	1,966	0.23%
2024/04/25	1	11.15	4.7	11.33	10.80	-3.7	1,758	-0.21%
2024/04/24	9.7	10.93	6.6	11.17	11.20	3.2	1,638	0.19%
2024/04/23	1.6	10.60	1.7	10.74	10.85	-0.1	1,487	-0.01%
2024/04/22	3.7	10.99	5.1	11.23	10.80	-1.4	1,418	-0.10%
2024/04/19	6.1	10.69	2	11.03	10.50	4.1	1,165	0.35%
2024/04/18	2	10.35	1.1	10.02	10.75	1	947	0.10%
2024/04/17	1.1	9.80	0	0.00	9.81	1.1	847	0.12%
2024/04/16	0	0.00	2	9.54	9.48	-2	847	-0.24%
2024/04/15	0.5	9.79	0.2	9.90	9.80	0.3	835	0.03%
2024/04/12	0	0.00	1.1	9.74	9.90	-1.1	848	-0.14%
2024/04/11	1.8	10.02	0.6	10.11	10.00	1.2	826	0.15%
2024/04/10	0.7	10.15	0	10.30	10.05	0.6	800	0.08%
2024/04/09	1.1	10.00	0.2	10.15	10.05	0.9	781	0.12%
2024/04/08	0.2	9.89	0	9.89	9.91	0.2	756	0.02%
2024/04/03	0	9.90	0.8	9.91	9.75	-0.7	749	-0.10%
2024/04/02	0.3	9.83	0.3	9.86	9.81	0.1	743	0.01%
2024/04/01	0.7	9.70	0	0.00	9.74	0.7	739	0.09%
2024/03/29	0	0.00	0.5	9.65	9.61	-0.5	731	-0.06%
2024/03/28	0.5	9.79	1.3	9.77	9.74	-0.8	734	-0.11%
2024/03/27	0.8	9.86	0.2	9.78	9.73	0.6	736	0.08%
2024/03/26	0.7	9.53	0.5	9.52	9.46	0.2	722	0.03%
2024/03/22	0	0.00	0.1	9.51	9.40	-0.1	724	-0.01%
2024/03/21	0.1	9.51	0	0.00	9.45	0.1	725	0.01%
2024/03/13	0	0.00	0.6	9.75	9.72	-0.6	771	-0.08%
2024/03/12	0.6	9.79	0	0.00	9.77	0.6	771	0.08%
2024/03/07	0	0.00	0.1	9.76	9.73	-0.1	776	-0.01%
2024/03/06	0.1	9.79	0	0.00	9.76	0.1	778	0.01%
2024/03/01	0	0.00	0.1	9.90	9.80	-0.1	771	-0.01%
2024/02/29	0.1	9.85	0	0.00	9.89	0.1	767	0.01%
2024/02/23	0	0.00	0.8	10.35	10.15	-0.8	778	-0.10%
2024/02/21	0.1	10.35	1	10.40	10.40	-0.9	838	-0.11%
2024/02/20	0.8	10.46	0	10.40	10.40	0.8	979	0.08%
2024/02/19	0.1	10.37	0	0.00	10.50	0.1	976	0.02%
2024/02/16	0.2	10.30	0.1	10.45	10.30	0.1	960	0.01%
2024/02/15	0.7	10.24	10	10.30	10.30	-9.3	959	-0.97%
2024/02/05	3	10.30	0.5	10.40	10.25	2.5	957	0.26%