• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    131張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.320.9000.0021.050.32590.13%
2024/11/2200.00021.1020.9002640.00%
2024/11/21020.850.521.2421.10-0.5268-0.19%
2024/11/2000.00021.0020.9502790.00%
2024/11/190.521.000.221.1521.000.32850.12%
2024/11/180.221.200.121.2421.150.12920.04%
2024/11/150.120.9700.0020.850.12890.02%
2024/11/0500.00020.8020.3503300.00%
2024/10/28020.7000.0020.4003950.00%
2024/10/04121.1500.0021.3514980.20%
2024/09/2700.000.321.3621.30-0.3539-0.05%
2024/09/2600.000.921.2821.10-0.9543-0.17%
2024/09/25121.1200.0021.2515570.18%
2024/09/240.221.0500.0021.000.25560.03%
2024/09/2000.00521.6021.60-5560-0.89%
2024/09/1300.00022.2922.0005580.00%
2024/09/12021.750.321.7621.75-0.3560-0.06%
2024/09/110.321.48021.3121.500.35620.06%
2024/09/10021.0000.0021.2005620.00%
2024/09/0200.00022.4021.8005830.00%
2024/08/30022.0500.0022.3005880.00%
2024/08/2200.00022.2022.1506180.00%
2024/08/2100.000.122.4722.50-0.1612-0.02%
2024/08/200.322.6100.0022.450.36100.06%
2024/08/1900.00021.7022.4506150.00%
2024/08/16021.8000.0021.9006210.00%
2024/08/1300.000.122.2021.75-0.1632-0.02%
2024/08/120.122.140.522.5022.20-0.4635-0.06%
2024/08/090.521.85021.9021.600.46370.07%
2024/08/08020.800.120.7020.7506390.00%
2024/08/070.121.150.621.5021.30-0.6645-0.09%
2024/08/060.420.3000.0020.900.46490.06%
2024/08/050.321.650.322.0821.600645-0.01%
2024/08/02024.050.324.3323.95-0.3647-0.04%
2024/08/010.524.400.224.6024.500.36780.04%
2024/07/3100.000.224.2024.15-0.2697-0.03%
2024/07/3000.000.224.4024.40-0.2736-0.03%
2024/07/290.724.18024.1524.250.77680.09%
2024/07/26023.450.423.6523.70-0.3788-0.04%
2024/07/230.423.140.123.5523.650.38190.03%
2024/07/2200.000.823.0122.85-0.8844-0.09%
2024/07/180.923.550.423.7523.600.59960.05%
2024/07/170.423.750.823.7823.65-0.41,033-0.04%
2024/07/160.323.451.323.5823.40-11,169-0.09%
2024/07/151.823.2600.0023.251.81,1950.15%
2024/07/10522.5000.0022.3051,2100.41%
2024/07/0900.000.322.8122.35-0.31,205-0.02%
2024/07/080.323.2000.0022.850.31,2030.02%
2024/07/0500.000.224.5524.30-0.21,176-0.01%
2024/07/0400.000.324.0524.00-0.31,167-0.02%
2024/07/030.423.9500.0024.000.41,1650.04%
2024/06/2800.000.423.7523.55-0.41,146-0.04%
2024/06/270.423.5500.0023.550.41,1530.04%
2024/06/2500.000.124.0524.10-0.11,153-0.01%
2024/06/240.123.8500.0024.050.11,1530.01%
2024/06/21024.2000.0024.0001,1500.00%
2024/06/1800.00024.1523.9001,1440.00%
2024/06/1700.000.624.1924.15-0.61,144-0.05%
2024/06/140.624.170.224.3024.050.41,1480.04%
2024/06/130.223.9000.0023.750.21,1440.01%
2024/06/1100.000.224.9224.15-0.21,178-0.01%
2024/06/070.224.79125.0024.65-0.81,172-0.07%
2024/06/06124.2000.0024.2511,1670.09%
2024/06/0400.000.124.5524.65-0.11,175-0.01%
2024/06/03024.40024.7124.5501,1800.00%
2024/05/310.124.1000.0024.200.11,1770.01%
2024/05/2900.00024.0524.1501,1850.00%
2024/05/28024.0000.0024.1001,1920.00%
2024/05/2100.000.124.8024.20-0.11,170-0.01%
2024/05/200.124.9000.0024.800.11,1720.01%
2024/05/1700.00524.6824.65-51,164-0.43%
2024/05/1300.000.125.0725.00-0.11,140-0.01%
2024/05/100.125.0500.0025.400.11,1340.01%
2024/05/0900.000.226.1025.50-0.21,119-0.02%
2024/05/081.226.01126.2026.050.21,1060.02%
2024/05/07126.990.427.6427.050.61,0860.05%
2024/05/060.427.860.627.9028.00-0.21,049-0.02%
2024/05/030.627.52027.3027.900.61,0160.06%
2024/05/02027.363.127.5527.50-3978-0.31%
2024/04/300.126.570.826.5726.75-0.8941-0.08%
2024/04/29327.400.627.4227.302.49020.27%
2024/04/266.427.680.127.1727.306.48820.72%
2024/04/250.127.501.927.6427.05-1.8845-0.22%
2024/04/241.126.004.825.9626.35-3.6708-0.51%
2024/04/230.125.40125.6726.15-0.9690-0.13%
2024/04/226.426.02126.9125.855.56550.83%
2024/04/19125.385.424.7324.80-4.4511-0.87%
2024/04/185.424.35025.0825.005.44821.11%
2024/04/17023.5000.0023.9004690.01%
2024/04/1600.000.124.4523.40-0.1479-0.03%
2024/04/150.124.35024.7524.400.15260.03%
2024/04/12024.450.124.7824.60-0.1568-0.02%
2024/04/1000.000.224.5824.30-0.2654-0.03%
2024/04/090.224.6600.0024.750.26590.02%
2024/04/08024.251.124.3024.40-1.1680-0.16%
2024/04/0300.00224.0524.00-2691-0.29%
2024/04/022.124.06024.2024.1027010.29%
2024/04/010.623.89124.0524.05-0.4708-0.06%
2024/03/290.123.55023.8023.550.17100.02%
2024/03/281.523.6500.0023.701.57100.21%
2024/03/2500.000.223.3623.00-0.2730-0.02%
2024/03/220.223.100.123.0522.950.17390.01%
2024/03/2100.00023.2023.2507430.00%
2024/03/2000.000.223.1523.05-0.2774-0.03%
2024/03/1900.00023.3523.2007830.00%
2024/03/150.422.800.523.1022.80-0.1820-0.01%
2024/03/140.323.750.123.8523.900.27900.03%
2024/03/1300.000.223.9523.95-0.2792-0.03%
2024/03/11023.8900.0024.0507910.01%
2024/03/08023.600.723.9823.70-0.7789-0.09%
2024/03/050.223.650.124.0023.850.18110.01%
2024/03/04123.650.123.7823.700.88170.10%
2024/03/010.123.6100.0023.750.18430.01%
2024/02/2900.000.123.4023.45-0.1873-0.01%
2024/02/270.122.9000.0023.100.19100.01%
2024/02/2200.00023.2523.2001,4220.00%
2024/02/21023.0500.0023.3001,4770.00%
2024/02/2000.00222.8522.95-21,475-0.14%
2024/02/1900.000.122.9022.95-0.11,477-0.01%
2024/02/160.122.6500.0022.700.11,4770.01%
2024/01/2900.00023.6023.1001,4740.00%
2024/01/2600.000.123.3423.20-0.11,480-0.01%
2024/01/250.123.0500.0023.250.11,4800.01%
2024/01/1500.000.123.6023.45-0.11,443-0.01%
2024/01/1200.000.423.3423.30-0.41,441-0.02%
2024/01/110.523.3100.0023.400.51,4350.03%
2024/01/10023.650.223.7623.35-0.21,428-0.01%
2024/01/090.224.052.524.2423.65-2.31,413-0.16%
2024/01/08025.541.825.2025.20-1.81,360-0.13%
2024/01/052.325.171.524.9625.600.81,3160.06%
2024/01/040.424.050.524.6624.15-0.11,233-0.01%
2024/01/03024.4000.0024.5001,2200.00%
2024/01/021.724.535.924.4924.50-4.31,207-0.35%
2023/12/290.924.10024.0024.200.91,1770.07%
2023/12/2800.000.123.9023.90-0.11,1640.00%
2023/12/27223.8500.0023.8021,1560.17%
2023/12/260.123.6000.0023.700.11,1520.01%
2023/12/2100.00024.1023.7001,1340.00%
2023/12/20023.95323.8023.90-31,129-0.27%
2023/12/19023.650.123.6523.70-0.11,114-0.01%
2023/12/1800.000.623.9123.75-0.61,108-0.05%
2023/12/150.623.9500.0023.800.61,1020.06%
2023/12/1400.001.223.8123.55-1.21,070-0.11%
2023/12/131.223.8000.0023.451.21,0700.12%
2023/12/12123.45123.4023.3501,0500.00%
2023/12/0800.00722.8522.75-71,023-0.68%
2023/12/0600.000.323.3223.00-0.31,027-0.03%
2023/12/0500.004.223.0923.05-4.21,029-0.41%
2023/12/04023.30023.3023.2001,0230.00%
2023/12/010.923.502.523.3323.30-1.61,016-0.16%
2023/11/3000.00423.1023.00-4999-0.40%
2023/11/290.423.100.123.3023.000.39930.03%
2023/11/287.423.28023.1923.307.49820.75%
2023/11/271.323.54123.2222.800.39450.03%
2023/11/247.124.124.724.4623.652.49060.27%
2023/11/2236.424.6923.524.7224.1012.98071.60%
2023/11/2113.624.1310.523.0524.303.24920.64%
2023/11/205.421.420.321.4922.1053421.47%
2023/11/170.320.05219.9520.10-1.7282-0.59%
2023/11/1500.000.119.8019.85-0.1268-0.04%
2023/11/140.519.5500.0019.700.52620.19%
2023/11/1300.00020.0519.7002610.00%
2023/11/10019.5000.0019.6002610.00%
2023/11/0800.000.119.8019.70-0.1268-0.04%
2023/11/060.119.3000.0019.500.12600.04%
2023/10/2300.00019.5519.5002530.00%
2023/10/1800.000.119.7519.70-0.1281-0.02%
2023/10/17019.6500.0019.7503030.00%
2023/10/160.119.5500.0019.650.13250.02%
2023/10/1100.000.120.1019.90-0.1341-0.04%
2023/10/060.119.8000.0019.950.13380.04%
2023/10/0200.000.520.0220.15-0.5329-0.16%
2023/09/280.219.7000.0019.850.23250.06%
2023/09/2700.00019.8519.750325-0.01%
2023/09/260.219.6000.0019.700.23260.05%
2023/09/250.219.4500.0019.600.23260.06%
2023/09/1800.00119.6019.70-1402-0.25%
2023/09/1400.001.219.4919.40-1.2410-0.30%
2023/09/120.218.95319.3019.30-2.8412-0.67%
2023/09/1100.00018.8518.8504260.00%
2023/09/08018.6000.0018.7004250.00%
2023/09/0500.000.118.7518.70-0.1426-0.02%
2023/09/040.118.8000.0018.750.14220.02%
2023/08/2100.00018.8018.400438-0.01%
2023/08/18018.3000.0018.3504400.01%
2023/07/2800.000.218.8518.40-0.2486-0.04%
2023/07/2500.000.118.4018.25-0.1489-0.01%
2023/07/240.218.1500.0018.300.24910.05%
2023/07/14518.0500.0018.0554181.20%
2023/07/0600.000.118.2018.10-0.1424-0.03%
2023/06/29118.2000.0018.2514340.23%
2023/06/19119.4000.0019.4513300.30%
2023/05/2300.00019.7519.6502650.00%
2023/05/19019.4500.0019.6002520.00%
2023/05/1600.000.119.5519.50-0.1245-0.03%
2023/05/150.119.350.119.2019.550237-0.02%
2023/05/12018.70218.9819.00-2218-0.91%
2023/05/1100.000.118.5518.45-0.1207-0.02%
2023/05/090.218.45019.1518.600.12030.07%
2023/05/04018.7000.0018.7501990.00%
2023/04/2500.000.318.3018.20-0.3189-0.14%
2023/04/24018.1000.0018.3501830.01%
2023/04/210.318.1000.0018.200.31850.14%
2023/03/1000.00018.2017.900118-0.02%
2023/03/08018.0000.0018.1501090.02%
2023/03/07218.10118.1018.1011080.92%
2023/01/1100.000.217.3517.35-0.2117-0.17%
2023/01/0300.00017.6017.400124-0.03%
2022/12/3000.00017.5517.5501290.00%
2022/12/2800.00017.6017.5501400.00%
2022/12/2600.00017.6017.5001420.00%
2022/12/1900.000.117.8517.50-0.1159-0.06%
2022/12/1400.00017.6017.600172-0.01%
2022/12/1200.00017.6017.500179-0.01%
2022/12/0500.00017.9517.7001940.00%
2022/11/2100.000.117.4017.50-0.1225-0.07%
2022/11/18017.4000.0017.6002300.00%
2022/11/1100.00017.9017.600243-0.02%
2022/11/0800.00017.7017.6002680.00%
2022/11/040.317.6000.0017.750.32960.09%
2022/11/0100.00217.2517.25-2332-0.60%
2022/10/2700.00217.0017.10-2348-0.57%
2022/10/2400.00216.7016.70-2353-0.57%
2022/10/2000.000.116.4016.35-0.1356-0.03%
2022/10/1900.000.216.6516.55-0.2355-0.07%
2022/10/180.316.6500.0016.700.33570.07%
2022/10/17016.3000.0016.6503560.01%
2022/10/1400.00216.5516.55-2355-0.56%
2022/10/132.316.35016.6516.202.33620.63%
2022/10/12016.6000.0016.7003590.01%
2022/10/0600.00017.2517.150357-0.01%
2022/10/04017.302.117.3517.40-2.1353-0.59%
2022/10/0300.00017.4017.300354-0.01%
2022/09/30017.0000.0017.4003560.00%
2022/09/28217.500.117.5017.301.93630.52%
2022/09/26217.8500.0017.9023660.55%
2022/09/232.118.062.318.5518.25-0.2370-0.04%
2022/09/21218.1500.0018.1523680.54%
2022/09/1600.00018.4518.350386-0.01%
2022/09/15018.3500.0018.5003990.00%
2022/09/1400.000.118.5018.40-0.1411-0.02%
2022/09/13018.3500.0018.5504160.01%
2022/09/1200.00018.7018.5004270.00%
2022/09/0500.000.119.1018.85-0.1502-0.02%
2022/09/02018.9000.0019.0005320.00%
2022/08/2900.000.218.8218.85-0.2652-0.03%
2022/08/2600.000.119.2519.15-0.1689-0.02%
2022/08/2500.000.119.2519.25-0.1795-0.01%
2022/08/240.518.801018.9019.00-9.5843-1.13%
2022/08/230.418.6500.0018.800.48580.04%
2022/08/22018.7500.0018.9008660.00%
2022/08/1600.000.319.0518.80-0.3889-0.03%
2022/08/15018.950.119.1019.05-0.1895-0.01%
2022/08/110.118.890.119.0519.1508690.00%
2022/08/10018.7500.0018.9008730.00%
2022/08/090.118.1500.0018.200.18540.01%
2022/08/08017.60017.8017.8008750.00%
2022/08/050.217.6000.0017.800.28860.03%
2022/08/0400.00017.6017.5508880.00%
2022/08/031017.5500.0017.85108851.13%
2022/07/2800.00017.5517.4008780.00%
2022/07/20017.55017.3517.3508950.00%
2022/07/18017.3000.0017.5508990.00%
2022/07/15016.8000.0017.0508950.00%
2022/07/0500.00017.4017.8009150.00%
2022/07/04017.400.517.5317.40-0.5913-0.05%
2022/07/010.517.2000.0017.100.59120.05%
2022/06/2700.00218.1017.95-2919-0.22%
2022/06/2200.000.517.1217.25-0.5883-0.05%
2022/06/200.517.6000.0017.000.58930.05%
2022/06/1000.00219.8519.45-2868-0.23%
2022/06/08421.382121.4321.25-17800-2.13%
2022/06/070.321.2015.121.2521.25-14.8757-1.95%
2022/06/060.421.323.421.3821.20-3740-0.40%
2022/06/0233.821.443.321.5221.5030.56994.36%
2022/06/01320.34320.2320.600594-0.01%
2022/05/311.319.51019.4019.601.35370.25%
2022/05/30019.1000.0019.3505160.00%
2022/05/2600.00219.2519.25-2498-0.40%
2022/05/24219.3500.0019.3024800.42%
2022/05/18719.69019.7019.6574631.50%
2022/05/17019.6500.0019.6504510.01%
2022/05/1600.00119.3019.75-1443-0.23%
2022/05/13118.8000.0019.1014140.24%
2022/05/1100.000.118.9018.90-0.1392-0.03%
2022/05/050.118.800.119.0018.9003970.00%
2022/05/0300.000.118.8518.80-0.1398-0.02%
2022/04/290.218.7500.0018.850.24020.05%
2022/04/2700.00118.7518.85-1404-0.25%
2022/04/26119.20119.2019.0503990.00%
2022/04/2500.00118.4518.45-1388-0.26%
2022/04/13219.6000.0019.8023650.55%
2022/04/12119.950.120.0519.950.93580.26%
2022/04/1100.000.120.1119.90-0.1351-0.04%
2022/04/070.219.6000.0019.850.23400.06%
2022/04/0100.000.119.9619.85-0.1327-0.04%
2022/03/3100.00019.4519.5003160.00%
2022/03/2200.000.219.0519.00-0.2272-0.07%
2022/03/1800.000.118.9018.85-0.1219-0.03%
2022/03/140.419.0500.0019.300.41640.25%
2022/03/08018.8500.0019.0501680.00%
2022/01/2500.000.218.7518.80-0.2179-0.10%
2022/01/2400.000.119.0018.95-0.1179-0.06%
2022/01/190.319.0000.0019.150.31730.16%
2022/01/1100.00519.0019.15-5180-2.76%
2021/12/0100.00119.0019.00-1248-0.40%
2021/11/12118.7000.0018.7012330.43%
2021/11/0800.00019.9519.700206-0.01%
2021/10/2600.00318.9719.00-3180-1.67%
2021/10/22319.0700.0018.9531771.69%
2021/10/0100.001118.8418.80-11238-4.62%
2021/09/3000.00419.0619.25-4233-1.71%
2021/09/291019.201018.9719.2002310.00%
2021/09/28218.9800.0019.2022250.89%
2021/09/22417.75017.5517.8542101.90%
2021/09/17817.5900.0017.7581974.06%
2021/09/16117.0500.0017.0511830.54%
2021/08/0200.00517.1017.15-5208-2.40%
2021/07/1300.00318.5518.20-3218-1.38%
2021/05/1900.00815.7515.80-8203-3.92%
2021/04/26517.1000.0017.1051872.66%
2021/04/2300.00117.1017.15-1180-0.55%
2021/04/22417.3500.0017.1041782.24%
2021/04/20816.6500.0016.6581614.95%
2021/03/12516.5500.0016.5051303.83%
2020/07/3000.00115.9515.90-1147-0.68%
2020/06/19117.7000.0017.3011090.91%
2020/05/29015.3000.0015.400910.05%
2020/05/1400.00115.4015.40-193-1.07%
2020/02/2700.00415.7015.80-490-4.41%
2020/01/1300.00216.0016.00-283-2.39%
2019/05/2800.000.916.1016.10-0.998-0.87%
2019/05/2700.00516.0016.00-597-5.14%
2019/04/3000.00216.2016.10-2103-1.93%
2019/04/23216.0000.0015.9521011.97%
2018/10/1100.00215.5015.25-288-2.26%
2018/10/08215.6000.0015.802892.23%
2018/08/2200.00216.4016.50-2294-0.68%
2018/07/0500.001516.5016.45-15299-5.00%
2018/05/28316.6500.0016.5031322.27%
2018/05/211217.0700.0016.65121299.30%
2018/01/2400.00416.2016.20-4144-2.78%
2018/01/02415.9000.0015.9541313.03%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音