長虹 (5534)-元富-松德券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	83.00	0	0.00	83.90	0	1,132	0.00%
2025/01/17	0	0.00	0.4	81.40	80.40	-0.4	1,224	-0.03%
2025/01/16	0.4	81.30	0	0.00	81.00	0.4	1,240	0.03%
2025/01/15	0	0.00	0	82.00	80.30	0	1,256	0.00%
2025/01/14	0	81.80	0.4	81.80	81.60	-0.4	1,261	-0.03%
2025/01/13	0.4	81.09	0	0.00	81.30	0.4	1,295	0.03%
2025/01/10	0	83.30	1	82.60	82.70	-1	1,291	-0.07%
2025/01/09	0	83.50	0	0.00	83.20	0	1,304	0.00%
2025/01/06	0	0.00	0.5	85.00	84.70	-0.5	1,328	-0.04%
2025/01/03	1.5	85.70	0.8	86.01	85.00	0.7	1,338	0.05%
2025/01/02	1.8	86.72	0	0.00	86.50	1.8	1,347	0.13%
2024/12/31	0	85.42	0.4	86.03	85.90	-0.4	1,356	-0.03%
2024/12/30	0.4	86.03	1	86.80	86.40	-0.6	1,362	-0.05%
2024/12/27	1	86.30	0	86.70	85.30	1	1,361	0.07%
2024/12/26	0	87.60	3	87.50	86.80	-3	1,372	-0.22%
2024/12/25	0	86.30	0.3	86.69	86.50	-0.3	1,382	-0.02%
2024/12/24	0.3	86.94	0.1	86.73	86.20	0.3	1,389	0.02%
2024/12/23	0.1	85.80	0	0.00	85.40	0.1	1,418	0.00%
2024/12/20	2	86.15	3.4	86.87	84.80	-1.4	1,442	-0.10%
2024/12/19	1.4	86.61	0.1	85.40	86.60	1.4	1,522	0.09%
2024/12/18	1.1	85.84	3.1	86.55	84.70	-2	1,610	-0.12%
2024/12/17	0	0.00	3.1	87.16	87.00	-3.1	1,591	-0.19%
2024/12/16	8.1	88.84	2	90.00	87.80	6.1	1,586	0.39%
2024/12/13	1	87.00	3.6	87.81	86.80	-2.6	1,591	-0.17%
2024/12/12	1.5	88.97	1	88.60	88.50	0.5	1,598	0.03%
2024/12/11	2.1	87.94	0	88.10	87.80	2.1	1,629	0.13%
2024/12/10	0.1	88.60	0.7	88.51	88.10	-0.7	1,673	-0.04%
2024/12/09	1.1	88.89	3.1	89.23	88.30	-2	1,689	-0.12%
2024/12/06	3.6	89.61	2.2	89.11	90.00	1.4	1,684	0.09%
2024/12/05	1	87.10	0	0.00	87.60	1	1,680	0.06%
2024/12/04	3.3	88.23	7.7	88.61	88.00	-4.4	1,674	-0.26%
2024/12/03	1.1	87.42	7.9	87.75	87.90	-6.8	1,693	-0.40%
2024/12/02	1	87.91	6	88.58	88.20	-5	1,703	-0.29%
2024/11/29	0.7	88.64	2.1	89.33	89.50	-1.4	1,703	-0.08%
2024/11/28	3.9	85.93	0	0.00	85.90	3.9	1,707	0.23%
2024/11/27	1	88.79	0.4	88.00	86.80	0.6	1,696	0.03%
2024/11/26	1.7	90.56	0	0.00	90.00	1.7	1,695	0.10%
2024/11/25	5.2	92.30	5.2	92.05	91.50	0	1,686	0.00%
2024/11/22	9.4	89.70	2	89.60	90.00	7.4	1,671	0.44%
2024/11/21	5	86.06	4.1	85.95	87.30	0.9	1,658	0.05%
2024/11/20	1.1	83.44	4.6	83.92	84.20	-3.5	1,680	-0.21%
2024/11/19	4.6	83.77	1.3	84.47	84.90	3.3	1,677	0.20%
2024/11/18	0.3	83.46	1.9	82.34	81.80	-1.6	1,676	-0.09%
2024/11/15	2.9	82.05	0	83.00	81.60	2.9	1,687	0.17%
2024/11/14	2	82.60	1.1	82.04	80.10	0.9	1,677	0.06%
2024/11/13	2.1	83.66	0	0.00	83.20	2.1	1,661	0.12%
2024/11/12	1	84.30	0.9	86.70	84.60	0.1	1,671	0.01%
2024/11/11	0.3	87.53	0.8	87.61	87.80	-0.5	1,661	-0.03%
2024/11/08	1.4	90.53	0.6	89.87	87.50	0.9	1,676	0.05%
2024/11/07	0.6	88.89	0.4	88.70	88.90	0.2	1,694	0.01%
2024/11/06	0.5	88.74	0	0.00	88.30	0.5	1,713	0.03%
2024/11/05	1.1	88.36	0	0.00	87.90	1.1	1,769	0.06%
2024/11/04	0.1	91.70	7	89.61	89.00	-6.9	1,843	-0.38%
2024/11/01	5.5	90.35	0.4	90.57	91.20	5.2	1,919	0.27%
2024/10/30	2	86.57	0	0.00	87.50	2	1,984	0.10%
2024/10/29	0	86.02	0.1	87.70	86.10	0	2,051	0.00%
2024/10/28	0.1	89.15	5.1	88.67	87.90	-5	2,080	-0.24%
2024/10/25	5.1	89.61	0.4	90.00	89.90	4.8	2,124	0.23%
2024/10/24	0.4	91.35	0.4	92.30	90.10	0	2,168	0.00%
2024/10/23	0.4	94.50	1.3	94.37	92.30	-0.9	2,159	-0.04%
2024/10/22	1.3	93.98	0.8	93.71	95.00	0.5	2,190	0.02%
2024/10/21	0.8	94.80	0	0.00	95.00	0.8	2,231	0.03%
2024/10/18	2	96.49	0.1	98.60	95.10	1.9	2,256	0.08%
2024/10/17	1.1	99.17	1.6	99.71	98.60	-0.5	2,276	-0.02%
2024/10/16	0.6	99.13	1.5	99.22	99.70	-0.9	2,371	-0.04%
2024/10/15	1.5	98.48	2.7	99.03	99.40	-1.2	2,409	-0.05%
2024/10/14	1	97.89	1.6	96.56	98.50	-0.5	2,447	-0.02%
2024/10/11	2.3	97.49	0.1	97.30	97.20	2.2	2,467	0.09%
2024/10/09	0.1	97.13	0	0.00	96.30	0.1	2,478	0.00%
2024/10/08	2.1	99.23	6	98.63	97.50	-3.9	2,493	-0.16%
2024/10/07	2	99.12	3	99.83	99.90	-1.1	2,494	-0.04%
2024/10/04	0.1	98.40	1	98.10	97.10	-1	2,501	-0.04%
2024/10/01	1	98.70	0	0.00	99.20	1	2,499	0.04%
2024/09/30	0	0.00	1	100.00	99.00	-1	2,519	-0.04%
2024/09/27	1.1	99.08	1	100.00	98.60	0.1	2,523	0.00%
2024/09/25	1	99.00	1	100.00	98.30	0	2,559	0.00%
2024/09/24	2	99.70	6.8	99.74	99.00	-4.8	2,558	-0.19%
2024/09/23	6.8	97.59	3	98.23	99.00	3.8	2,558	0.15%
2024/09/20	7.1	99.91	2.1	101.77	99.00	5	2,479	0.20%
2024/09/19	3.2	109.96	2	109.75	109.50	1.2	2,394	0.05%
2024/09/18	0.1	107.50	3.2	107.31	107.00	-3.1	2,395	-0.13%
2024/09/16	1	107.00	0	0.00	106.00	1	2,409	0.04%
2024/09/13	1	104.00	1	105.00	103.50	0	2,407	0.00%
2024/09/12	1.1	103.09	0	0.00	103.00	1.1	2,408	0.05%
2024/09/11	10.1	104.46	8.6	102.97	105.00	1.5	2,379	0.06%
2024/09/10	0.7	107.14	2.1	107.23	106.00	-1.4	2,347	-0.06%
2024/09/09	0.2	108.85	0	0.00	109.00	0.2	2,354	0.01%
2024/09/06	1.1	111.46	0	0.00	110.00	1.1	2,374	0.05%
2024/09/05	0.1	113.50	0.6	113.29	111.50	-0.5	2,397	-0.02%
2024/09/04	10.7	113.45	10	112.50	111.00	0.7	2,415	0.03%
2024/09/03	1.1	115.08	0	0.00	114.50	1.1	2,412	0.05%
2024/09/02	0.1	117.50	2.3	116.55	115.50	-2.2	2,419	-0.09%
2024/08/30	3.3	114.71	2	115.25	115.00	1.3	2,420	0.05%
2024/08/26	1	116.00	0	0.00	112.50	1	2,503	0.04%
2024/08/23	8.7	113.07	6	114.00	113.50	2.7	2,523	0.11%
2024/08/22	3.1	115.89	39	119.32	116.00	-35.9	2,500	-1.44%
2024/08/21	5.1	124.89	3	125.83	126.00	2.1	2,452	0.09%
2024/08/20	4.5	129.79	6.1	129.40	128.00	-1.6	2,441	-0.06%
2024/08/19	1.1	130.72	1.2	130.45	133.50	-0.2	2,514	-0.01%
2024/08/16	3	130.33	0	0.00	129.00	3	2,544	0.12%
2024/08/15	0	0.00	9.1	131.52	129.00	-9.1	2,598	-0.35%
2024/08/14	8.2	129.87	1.3	128.72	131.00	6.9	2,720	0.25%
2024/08/13	0.6	127.89	0	0.00	126.50	0.6	2,736	0.02%
2024/08/12	6.2	128.40	1.6	126.41	127.50	4.5	2,765	0.16%
2024/08/09	2.1	125.60	0.2	124.50	124.50	1.9	2,772	0.07%
2024/08/08	4.2	122.23	5.6	121.93	121.00	-1.5	2,818	-0.05%
2024/08/07	3.6	123.42	2.1	125.02	126.00	1.6	2,862	0.05%
2024/08/06	1	117.50	10.3	123.19	118.50	-9.3	2,881	-0.32%
2024/08/05	9.8	124.74	7.4	124.49	129.00	2.3	2,834	0.08%
2024/08/02	7.9	144.34	19.9	147.18	135.00	-11.9	2,806	-0.42%
2024/08/01	18.7	141.48	6.3	137.14	147.50	12.4	2,823	0.44%
2024/07/31	7.3	139.10	0	0.00	136.50	7.3	2,890	0.25%
2024/07/29	0	0.00	4	138.88	140.00	-4	2,964	-0.13%
2024/07/26	1	130.50	0.7	128.66	130.00	0.3	2,940	0.01%
2024/07/23	1	128.00	3	130.57	130.50	-2	3,003	-0.07%
2024/07/22	2	127.25	6	127.42	129.50	-4	3,083	-0.13%
2024/07/19	7.9	130.25	2	132.50	132.00	5.9	3,132	0.19%
2024/07/18	2	132.00	2.7	132.24	133.50	-0.7	3,151	-0.02%
2024/07/17	37	133.84	6	134.33	131.50	31	3,189	0.97%
2024/07/16	5	128.90	14.7	127.18	127.50	-9.7	3,285	-0.30%
2024/07/15	13.9	122.66	6	124.08	125.50	7.9	3,446	0.23%
2024/07/12	0.1	118.50	2.4	118.70	119.50	-2.3	3,540	-0.07%
2024/07/11	0	0.00	9.6	121.51	121.00	-9.6	3,599	-0.27%
2024/07/10	11.3	118.98	2	118.25	121.00	9.3	3,656	0.26%
2024/07/09	1	114.00	1	115.00	115.00	0	3,705	0.00%
2024/07/08	1	114.99	0	0.00	115.00	1	3,743	0.03%
2024/07/03	1	114.00	1	115.00	115.00	0	3,854	0.00%
2024/07/02	0	0.00	1	116.00	116.00	-1	3,869	-0.03%
2024/07/01	3	109.67	5	111.51	114.50	-2	3,863	-0.05%
2024/06/28	1	112.00	0	0.00	109.50	1	3,855	0.03%
2024/06/27	3	112.17	0	0.00	112.50	3	3,843	0.08%
2024/06/26	0	0.00	0	117.00	115.00	0	3,825	0.00%
2024/06/25	1	117.01	1	117.50	116.00	0	3,822	0.00%
2024/06/21	2	117.75	2	119.50	117.50	0	3,833	0.00%
2024/06/20	0	0.00	0.1	118.71	120.50	-0.1	3,827	0.00%
2024/06/19	1.2	118.79	0.6	119.00	118.50	0.6	3,827	0.01%
2024/06/18	0.2	118.71	0	0.00	119.50	0.2	3,831	0.01%
2024/06/17	0	0.00	0.5	119.08	118.50	-0.5	3,837	-0.01%
2024/06/14	0.9	119.16	3.1	118.49	119.50	-2.2	3,835	-0.06%
2024/06/13	2.1	115.81	1	118.00	116.50	1.1	3,834	0.03%
2024/06/12	2	117.50	2	119.00	118.50	0	3,811	0.00%
2024/06/11	5.9	122.25	2	122.25	120.50	3.9	3,789	0.10%
2024/06/07	0	125.50	2.2	126.00	125.00	-2.2	3,810	-0.06%
2024/06/06	1.3	123.14	0.4	122.64	124.50	0.9	3,792	0.02%
2024/06/05	1	124.00	2.2	126.25	123.50	-1.2	3,773	-0.03%
2024/06/04	1.9	124.66	5	126.30	125.50	-3.1	3,758	-0.08%
2024/06/03	5.4	124.13	5.3	123.73	127.50	0.1	3,740	0.00%
2024/05/31	5.7	124.01	1.6	121.44	121.50	4.1	3,703	0.11%
2024/05/30	0.5	120.00	5	120.24	120.00	-4.5	3,654	-0.12%
2024/05/29	2	119.23	3	120.00	117.50	-1	3,623	-0.03%
2024/05/28	0	116.50	1	116.50	116.50	-1	3,587	-0.03%
2024/05/27	1	116.96	0	0.00	115.00	1	3,575	0.03%
2024/05/24	1	114.00	1.6	114.00	114.50	-0.6	3,555	-0.02%
2024/05/23	8.6	117.34	4.2	120.19	115.50	4.4	3,520	0.12%
2024/05/22	9.2	125.43	4	127.00	123.50	5.2	3,402	0.15%
2024/05/21	3	127.67	19.7	129.39	127.50	-16.7	3,327	-0.50%
2024/05/20	25	133.36	8.1	133.54	135.00	16.9	3,251	0.52%
2024/05/17	2.4	126.21	5.7	124.58	128.50	-3.3	3,110	-0.11%
2024/05/16	8.1	124.04	4.2	125.64	123.50	3.9	3,066	0.13%
2024/05/15	1.2	121.59	52	122.58	121.50	-50.8	3,021	-1.68%
2024/05/14	4	120.87	1.1	123.14	119.50	2.9	2,988	0.10%
2024/05/13	53.1	121.87	12.4	119.58	125.00	40.6	2,911	1.40%
2024/05/10	5.4	119.52	2.2	119.43	117.50	3.3	2,843	0.11%
2024/05/09	1	127.93	0.5	126.23	122.00	0.6	2,763	0.02%
2024/05/08	0	125.93	5.3	127.79	126.00	-5.3	2,724	-0.19%
2024/05/07	4.6	131.94	8	134.64	129.00	-3.4	2,656	-0.13%
2024/05/06	9	138.03	18.1	135.30	138.00	-9.1	2,544	-0.36%
2024/05/03	19.9	133.13	8	132.00	136.00	11.9	2,386	0.50%
2024/05/02	3.5	131.13	9.1	129.20	129.00	-5.6	2,240	-0.25%
2024/04/30	1.7	127.05	0	0.00	128.00	1.7	2,177	0.08%
2024/04/29	9.4	132.42	20.5	131.41	129.50	-11	2,119	-0.52%
2024/04/26	18	124.68	6	126.25	127.50	12	2,034	0.59%
2024/04/25	4.5	125.49	1.3	125.39	123.00	3.1	1,903	0.16%
2024/04/24	1.3	124.60	2	127.00	125.00	-0.7	1,795	-0.04%
2024/04/23	2	123.00	1	124.50	126.00	1	1,734	0.06%
2024/04/22	1	127.00	1	128.00	124.50	0	1,647	0.00%
2024/04/19	2	122.25	15.8	120.91	123.00	-13.8	1,451	-0.95%
2024/04/18	93.5	118.46	100.1	118.01	119.00	-6.6	1,236	-0.53%
2024/04/17	6.7	105.96	12	106.88	108.50	-5.3	1,092	-0.49%
2024/04/16	1.1	101.16	2.8	102.31	100.50	-1.7	1,010	-0.16%
2024/04/15	6.6	102.72	4	103.13	104.00	2.6	935	0.28%
2024/04/12	2.8	98.82	3.6	99.20	99.00	-0.8	859	-0.09%
2024/04/11	1.6	97.09	0.3	96.69	98.80	1.3	815	0.16%
2024/04/10	1.5	95.02	5.9	96.72	96.40	-4.5	750	-0.60%
2024/04/09	0.2	92.48	2.2	92.55	94.20	-2	689	-0.29%
2024/04/08	6.3	92.01	0	92.20	92.60	6.3	657	0.96%
2024/04/03	0.1	89.00	0	0.00	89.90	0.1	626	0.01%
2024/04/02	0.2	89.93	0	90.10	90.20	0.2	607	0.04%
2024/04/01	0	89.30	0	0.00	89.70	0	585	0.00%
2024/03/28	0.2	88.05	1.7	88.14	87.80	-1.6	558	-0.28%
2024/03/27	1	86.97	1.6	87.06	87.90	-0.6	546	-0.11%
2024/03/26	1.4	86.11	0.1	86.60	86.10	1.3	528	0.24%
2024/03/25	0	85.70	0.1	85.81	86.00	-0.1	517	-0.01%
2024/03/22	0.2	85.24	0.7	85.36	85.10	-0.5	509	-0.10%
2024/03/21	1.8	85.10	1	85.10	85.40	0.8	503	0.15%
2024/03/20	0.1	84.00	0.2	84.20	83.70	-0.1	491	-0.01%
2024/03/19	0.2	84.15	0	0.00	84.00	0.2	484	0.05%
2024/03/18	0.1	84.70	3.8	84.44	84.40	-3.7	477	-0.78%
2024/03/15	0	0.00	2	83.31	83.30	-2	455	-0.45%
2024/03/14	1.2	83.05	5.6	82.68	83.50	-4.4	452	-0.97%
2024/03/13	6.3	82.71	0	0.00	83.50	6.3	444	1.41%
2024/03/12	0	0.00	0.4	80.04	80.20	-0.4	400	-0.09%
2024/03/11	0.4	79.23	0	0.00	79.60	0.4	400	0.10%
2024/03/07	0	79.60	0.7	79.71	79.40	-0.7	405	-0.18%
2024/03/05	0.7	78.53	0	0.00	79.00	0.7	399	0.18%
2024/03/04	0	0.00	0.5	78.90	78.50	-0.5	398	-0.13%
2024/03/01	0.5	78.22	0.6	78.62	78.70	-0.1	392	-0.02%
2024/02/29	0.6	77.70	0	0.00	78.10	0.6	389	0.16%
2024/02/05	0	0.00	0.1	75.90	76.10	-0.1	394	-0.04%
2024/02/02	0.1	76.00	0	0.00	75.80	0.1	393	0.04%