• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    413張
  • 產業
    上櫃 航運類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陸海 (5603)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.124.9024.45-0.1932-0.01%
2025/01/1700.00025.0024.7501,0070.00%
2025/01/1600.002.124.7824.90-2.11,015-0.21%
2025/01/150.524.52024.6024.700.41,0210.04%
2025/01/141.124.20024.2724.401.11,0390.11%
2025/01/130.723.65024.0324.000.71,0550.06%
2025/01/10023.70023.6523.8501,0660.00%
2025/01/0900.000.423.7823.70-0.41,068-0.03%
2025/01/080.423.7500.0024.000.41,0700.04%
2025/01/070.324.801.124.5423.95-0.91,102-0.08%
2025/01/060.724.73025.1024.700.71,1230.06%
2024/12/30025.60125.5025.55-11,222-0.08%
2024/12/2600.00125.6525.60-11,247-0.08%
2024/12/2500.00026.0025.6501,2500.00%
2024/12/2300.000.225.7925.70-0.21,258-0.01%
2024/12/20025.90025.9526.0001,2660.00%
2024/12/1900.00026.2826.1001,2630.00%
2024/12/170.326.7700.0026.650.31,1920.03%
2024/12/160.526.54026.4126.300.51,1430.04%
2024/12/090.326.40126.2526.20-0.71,092-0.07%
2024/12/0600.00226.5526.55-21,087-0.18%
2024/12/0500.00026.9526.6501,0880.00%
2024/12/04226.90126.7026.7511,0970.09%
2024/12/031.526.63126.5026.700.51,0960.05%
2024/12/020.626.65026.6526.550.61,0890.05%
2024/11/291.426.320.526.6026.550.91,0840.08%
2024/11/280.826.370.126.6626.500.61,0820.06%
2024/11/2700.00027.5027.0501,0770.00%
2024/11/260.127.40027.6027.550.11,0760.01%
2024/11/25027.250.127.5027.30-0.11,077-0.01%
2024/11/220.127.650.327.8127.60-0.21,089-0.01%
2024/11/210.127.560.528.2127.45-0.41,086-0.04%
2024/11/2000.001.428.8728.50-1.41,077-0.13%
2024/11/190.328.40228.2028.85-1.71,078-0.15%
2024/11/183.128.011.928.2327.951.31,0730.12%
2024/11/152.328.66228.7928.950.31,0600.03%
2024/11/141.328.502.228.6429.00-0.9999-0.09%
2024/11/131.228.010.327.9028.300.99640.09%
2024/11/120.928.752.228.8528.70-1.3942-0.14%
2024/11/111.729.18029.6029.201.79360.18%
2024/11/081.329.280.729.2229.100.69060.07%
2024/11/070.228.650.429.1128.80-0.3897-0.03%
2024/11/060.229.390.129.4629.200.18870.01%
2024/11/051.529.812.929.7829.55-1.5887-0.16%
2024/11/042.229.040.429.1529.301.88800.20%
2024/11/010.730.002.230.1129.80-1.5860-0.17%
2024/10/302.631.558.131.4130.45-5.4852-0.64%
2024/10/293.132.7718.232.9033.65-15.1797-1.89%
2024/10/2821.533.284.231.6634.0017.27342.35%
2024/10/252.730.852.131.5431.250.76650.10%
2024/10/242.631.811.532.2731.601.16310.18%
2024/10/230.731.89231.9631.60-1.3594-0.22%
2024/10/221.431.616.231.5131.45-4.8587-0.82%
2024/10/215.831.853.331.9631.652.55880.42%
2024/10/182.530.281330.6030.80-10.6575-1.84%
2024/10/178.930.18129.9030.707.95621.41%
2024/10/160.929.55129.8529.70-0.1553-0.02%
2024/10/151.129.56329.6029.75-2557-0.35%
2024/10/143.129.00029.9529.803.15560.55%
2024/10/110.829.381.729.6629.00-0.9528-0.17%
2024/10/09330.12430.5030.40-1513-0.19%
2024/10/086.529.995.329.9430.701.25250.23%
2024/10/075.329.766.729.1630.05-1.4500-0.28%
2024/10/045.829.06329.2429.052.84590.61%
2024/10/014.727.830.527.0429.004.14360.95%
2024/09/3000.000.127.2026.70-0.1419-0.02%
2024/09/2400.001.227.0827.15-1.2449-0.27%
2024/09/230.126.7000.0026.650.14410.03%
2024/09/200.226.640.326.7326.85-0.2448-0.04%
2024/09/190.226.501.126.7126.75-0.9447-0.21%
2024/09/181.526.45126.5026.600.54500.11%
2024/09/160.426.66026.8526.750.44490.09%
2024/09/130.226.73126.6526.50-0.8447-0.18%
2024/09/122.726.9000.0026.802.74510.60%
2024/09/1100.000.927.3027.05-0.9446-0.20%
2024/09/100.626.564.126.8826.85-3.5444-0.80%
2024/09/090.726.32126.3526.95-0.4442-0.08%
2024/09/061.326.67027.0426.851.24460.27%
2024/09/051.526.850.226.8926.851.34700.27%
2024/09/040.125.300.226.1726.05-0.1546-0.02%
2024/09/020.126.7300.0026.500.15460.03%
2024/08/300.226.70026.9026.800.25500.04%
2024/08/29126.60126.4726.9005570.00%
2024/08/280.226.701.127.1227.30-0.9555-0.17%
2024/08/271.127.491.727.4627.35-0.7558-0.12%
2024/08/262.527.400.227.8027.652.35610.41%
2024/08/23026.46126.7526.60-1564-0.17%
2024/08/221.526.54126.5526.600.55790.08%
2024/08/21026.4500.0026.5505960.00%
2024/08/200.326.75026.9326.700.35950.05%
2024/08/191.326.82426.9526.95-2.7600-0.45%
2024/08/16026.85026.8126.8506000.00%
2024/08/0900.00124.0023.95-1590-0.17%
2024/08/0800.000.124.1424.05-0.1595-0.02%
2024/08/070.324.460.124.0024.500.26100.03%
2024/08/061.223.440.623.4423.700.66170.10%
2024/08/050.123.500.923.7123.25-0.8616-0.13%
2024/08/020.325.700.125.9325.800.26130.03%
2024/08/01126.650.326.8026.700.76100.12%
2024/07/31026.75126.9526.75-1608-0.17%
2024/07/300.726.5800.0026.750.76070.11%
2024/07/290.626.46026.2526.450.66040.10%
2024/07/260.225.500.824.9525.75-0.6600-0.09%
2024/07/231.324.9900.0025.001.36000.21%
2024/07/22024.833.524.8024.75-3.5601-0.58%
2024/07/19025.701.225.7725.60-1.1593-0.19%
2024/07/1800.001.426.2126.35-1.4589-0.25%
2024/07/17126.28026.5326.4515850.18%
2024/07/16026.920.326.3326.30-0.3583-0.05%
2024/07/150.827.090.627.3826.950.25790.03%
2024/07/1200.000.127.5527.45-0.1576-0.02%
2024/07/111.127.283.126.3627.50-2570-0.35%
2024/07/102.626.413.426.2126.70-0.7549-0.14%
2024/07/093.526.806.726.9626.90-3.2528-0.60%
2024/07/085.827.066.127.1327.20-0.3515-0.05%
2024/07/055.827.732.127.5127.553.85110.73%
2024/07/043.127.293.727.2627.70-0.6505-0.11%
2024/07/034.127.537.127.3627.70-3.1502-0.61%
2024/07/028.727.140.427.7327.808.34921.68%
2024/07/010.326.100.326.3526.2504720.00%
2024/06/280.125.8500.0026.100.14750.03%
2024/06/27025.850.325.7125.85-0.3475-0.06%
2024/06/260.625.5600.0026.000.64790.13%
2024/06/2400.000.125.9025.55-0.1496-0.01%
2024/06/210.126.051.726.1625.95-1.6503-0.33%
2024/06/201.725.9200.0026.151.75170.33%
2024/06/1900.003.425.7425.90-3.4515-0.67%
2024/06/182.425.63125.8725.951.45080.28%
2024/06/171.225.551.525.5725.45-0.3500-0.06%
2024/06/140.625.120.125.2525.250.44960.09%
2024/06/130.325.1000.0025.200.34930.06%
2024/06/123.625.30225.0025.451.64900.33%
2024/06/11191.226.59191.626.5925.80-0.4467-0.08% 大買/大賣/
2024/06/071.524.2000.0024.201.53920.38%
2024/06/060.123.9500.0024.100.13910.03%
2024/06/050.724.160.624.3423.950.13880.04%
2024/06/04224.150.624.4323.951.43870.37%
2024/06/030.624.560.324.8124.500.33850.07%
2024/05/310.824.381.224.6524.45-0.4383-0.10%
2024/05/300.924.600.724.5524.600.23800.05%
2024/05/290.424.801.524.8924.65-1.1375-0.30%
2024/05/280.424.431.724.3124.60-1.3365-0.36%
2024/05/273.224.09224.4024.301.23490.35%
2024/05/2400.000.323.5123.55-0.3330-0.08%
2024/05/230.523.35123.3023.35-0.6329-0.17%
2024/05/2200.00223.1523.25-2328-0.61%
2024/05/2100.00223.1523.10-2329-0.61%
2024/05/2000.000.123.3023.05-0.1338-0.03%
2024/05/17123.050.923.2323.050.13380.03%
2024/05/16523.1900.0023.1053431.45%
2024/05/1500.007.523.3223.15-7.5342-2.19%
2024/05/14023.750.223.7723.60-0.1342-0.03%
2024/05/131.623.930.324.1823.651.33360.40%
2024/05/102.323.670.723.7823.751.63220.49%
2024/05/090.723.3400.0023.250.73120.23%
2024/05/0800.00123.0523.10-1312-0.32%
2024/04/29123.2500.0023.3013190.31%
2024/04/2600.00023.1023.0503150.00%
2024/04/2300.000.622.8322.75-0.6312-0.18%
2024/04/220.622.800.122.9022.750.53180.16%
2024/04/1900.000.722.8422.70-0.7315-0.22%
2024/04/180.422.980.422.9823.1503120.01%
2024/04/170.722.6000.0022.550.73110.24%
2024/04/11123.350.123.3923.150.93160.28%
2024/04/100.123.600.623.6323.45-0.6330-0.17%
2024/04/094.523.695.323.5123.65-0.7328-0.23%
2024/04/080.323.802.523.6823.65-2.2330-0.68%
2024/04/033.123.70023.8523.853.13260.94%
2024/04/0200.005.223.7023.60-5.2326-1.58%
2024/04/01223.950.424.0524.051.63220.49%
2024/03/290.823.950.124.0423.900.73200.23%
2024/03/2800.001.524.0624.00-1.5316-0.49%
2024/03/272.423.930.124.2224.002.33150.74%
2024/03/267.423.280.223.2323.507.23012.39%
2024/03/250.523.121.522.9923.50-1292-0.35%
2024/03/1800.00022.3522.400283-0.01%
2024/03/15222.354.622.4322.40-2.6286-0.90%
2024/03/132.222.400.522.4522.301.72940.59%
2024/03/1200.00022.3022.2002950.00%
2024/03/110.922.1000.0022.200.93110.28%
2024/03/0800.000.422.4022.25-0.4414-0.11%
2024/03/070.422.5000.0022.400.44560.10%
2024/03/0500.00022.7522.6004570.00%
2024/03/0400.000.222.7522.60-0.2455-0.05%
2024/03/010.222.4500.0022.700.24720.05%
2024/02/2600.000.422.5222.40-0.4465-0.08%
2024/02/231.422.470.222.6422.401.24650.25%
2024/02/2200.00022.9522.8004590.00%
2024/02/210.422.61122.8022.75-0.6454-0.12%
2024/02/1900.000.122.8022.50-0.1443-0.02%
2024/02/1600.00022.6022.4504370.00%
2024/02/0500.00122.3022.25-1431-0.23%
陸海 相關文章
陸海 相關影音