中連 (5604)-元富-松德券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
▲0.20
漲幅
+0.50%
成交量
54張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	3	40.22	0	0.00	40.20	3	72	4.16%
2024/03/13	2	40.20	0	0.00	40.25	2	62	3.19%
2024/02/23	0	45.95	1.7	45.61	45.05	-1.7	47	-3.61%
2024/02/22	1.7	46.39	0	0.00	46.00	1.7	46	3.70%
2024/02/20	1	50.00	0	0.00	50.00	1	36	2.77%
2023/08/08	0	0.00	2	48.10	47.90	-2	22	-9.04%
2023/07/07	0	0.00	2	48.40	48.40	-2	29	-6.71%
2023/04/21	0	0.00	1	50.50	51.20	-1	30	-3.26%
2023/02/17	0	0.00	1	55.90	55.80	-1	17	-5.59%
2023/02/16	1	55.20	0	0.00	55.20	1	17	5.75%
2022/12/23	0	0.00	1	52.00	51.90	-1	20	-4.99%
2022/09/13	1	60.50	0	0.00	61.40	1	20	4.98%
2022/08/30	0	0.00	0.3	62.03	61.70	-0.3	23	-1.11%
2022/08/29	0	0.00	0.1	62.27	62.00	-0.1	23	-0.26%
2022/08/26	0.3	62.20	0.2	62.73	62.20	0.1	23	0.39%
2022/08/22	0	0.00	0	63.46	62.90	0	24	-0.05%
2022/08/19	0	62.60	0	0.00	63.00	0	24	0.05%
2022/08/02	0	0.00	0	64.00	63.20	0	34	-0.10%
2022/08/01	0	63.70	0	0.00	63.90	0	34	0.09%
2022/07/21	0	0.00	0.5	64.16	64.00	-0.5	36	-1.49%
2022/07/20	0	0.00	0.1	63.75	62.80	-0.1	36	-0.30%
2022/07/18	0.7	61.70	0	0.00	62.30	0.7	35	1.83%
2022/07/14	0	0.00	0.1	61.21	61.00	-0.1	35	-0.14%
2022/07/12	0.1	58.70	0	0.00	59.30	0.1	35	0.14%
2022/06/29	0	0.00	0	63.50	63.40	0	34	-0.13%
2022/06/28	0	0.00	0.1	63.01	62.70	-0.1	34	-0.30%
2022/06/27	0.1	62.80	0	0.00	62.70	0.1	34	0.43%
2022/06/22	1	70.00	0	0.00	69.70	1	32	3.09%
2022/06/21	0	0.00	0.3	70.72	69.60	-0.3	30	-1.00%
2022/06/20	0.1	70.50	0	0.00	70.70	0.1	30	0.27%
2022/06/17	0	0.00	0	71.10	70.70	0	30	-0.05%
2022/06/16	0	0.00	0.8	72.25	71.10	-0.8	29	-2.52%
2022/06/15	0	0.00	0.2	71.50	72.00	-0.2	29	-0.56%
2022/06/14	1.2	75.20	0	0.00	70.90	1.2	30	3.86%
2022/05/16	0	0.00	0.2	74.00	72.50	-0.2	26	-0.78%
2022/05/13	0.2	72.30	0	0.00	74.00	0.2	25	0.80%
2022/03/16	0	0.00	0.3	79.14	78.80	-0.3	35	-0.86%
2022/03/14	0.3	79.70	0	0.00	79.90	0.3	35	0.86%
2022/03/07	0	0.00	0.7	79.80	79.30	-0.7	35	-2.05%
2022/03/04	0	0.00	0.2	80.70	80.10	-0.2	33	-0.58%
2022/02/25	0.7	79.70	0	0.00	80.20	0.7	34	2.09%
2022/02/24	0	0.00	0	80.50	79.60	0	34	-0.06%
2022/02/22	0	0.00	0	81.90	80.50	0	33	-0.06%
2022/02/15	0	0.00	0	81.20	81.20	0	34	-0.04%
2022/02/10	0	80.20	0	0.00	81.30	0	34	0.07%
2022/02/09	0	0.00	0.3	81.43	80.70	-0.3	33	-0.91%
2022/02/08	0	80.30	0	0.00	80.20	0	33	0.03%
2022/02/07	0.3	80.18	0	0.00	80.90	0.3	35	0.74%
2022/01/26	0.3	78.83	1	80.50	79.90	-0.7	34	-2.10%
2022/01/24	0	0.00	2	79.00	78.90	-2	34	-5.81%
2022/01/20	0	0.00	2	79.20	79.20	-2	34	-5.85%
2022/01/19	0	0.00	2	79.10	79.00	-2	34	-5.85%
2022/01/17	0	0.00	2	80.00	79.80	-2	34	-5.84%
2022/01/14	0	0.00	0.2	79.20	79.10	-0.2	34	-0.61%
2022/01/12	0.1	79.40	0	0.00	79.80	0.1	34	0.28%
2022/01/11	0.1	79.20	0.2	80.60	79.60	-0.1	34	-0.28%
2022/01/05	0	0.00	1	81.00	80.50	-1	33	-3.01%
2022/01/04	0.5	80.90	0	0.00	81.00	0.5	32	1.40%
2022/01/03	0	0.00	0.3	80.60	80.30	-0.3	32	-0.89%
2021/12/30	0	80.90	0	0.00	80.80	0	32	0.12%
2021/12/29	1	80.03	1	80.40	80.50	0	32	-0.15%
2021/12/28	1	78.66	0	0.00	78.90	1	29	3.30%
2021/12/23	0	77.20	0	0.00	77.90	0	29	0.01%
2021/12/16	0	0.00	0	78.10	77.60	0	30	0.00%
2021/12/14	0	0.00	0.1	77.90	78.00	-0.1	30	-0.17%
2021/12/10	0.1	77.70	0	0.00	78.10	0.1	30	0.40%
2021/11/22	0	0.00	2	77.70	78.20	-2	38	-5.25%
2021/08/18	1	71.20	1	72.40	73.10	0	362	0.00%
2021/08/17	1	75.00	0	0.00	74.50	1	359	0.28%
2021/08/02	2	92.90	0	0.00	92.90	2	352	0.57%
2021/07/27	0	0.00	1	90.00	89.90	-1	347	-0.29%
2021/07/15	0	0.00	1	89.70	90.50	-1	356	-0.28%
2021/07/14	1	89.00	0	0.00	89.00	1	355	0.28%
2021/07/07	0	0.00	1	91.90	91.80	-1	344	-0.29%
2021/07/02	2	92.80	0	0.00	92.00	2	355	0.56%
2021/06/30	0	0.00	1	93.00	93.80	-1	351	-0.28%
2021/06/29	1	94.90	0	0.00	95.00	1	345	0.29%
2021/06/28	4	97.65	2	97.00	97.00	2	342	0.58%
2021/06/25	1	97.80	1	97.40	97.40	0	334	0.00%
2021/06/24	4	99.85	3	101.83	98.20	1	323	0.31%
2021/06/23	1	97.90	1	103.00	97.30	0	300	0.00%
2021/06/22	10	107.80	1	108.00	108.00	9	262	3.43%
2021/06/21	1	98.60	1	93.50	98.60	0	205	0.00%
2021/05/25	1	88.60	0	0.00	88.60	1	293	0.34%
2021/04/13	0	0.00	1	88.80	88.80	-1	281	-0.36%
2021/03/29	1	90.40	0	0.00	90.60	1	245	0.41%
2021/03/16	0	0.00	1	90.50	90.50	-1	215	-0.46%
2021/03/12	1	90.50	0	0.00	91.00	1	202	0.49%
2021/03/09	0	0.00	1	85.80	87.60	-1	160	-0.62%
2021/03/08	1	84.50	0	0.00	84.20	1	140	0.71%
2021/02/22	0	0.00	1	74.50	74.90	-1	87	-1.14%
2021/02/05	2	75.10	1	76.10	76.00	1	76	1.31%
2021/01/22	0	0.00	2	66.20	66.50	-2	65	-3.04%
2020/12/29	2	67.00	2	67.00	67.40	0	80	0.00%
2020/12/09	1	69.30	0	0.00	68.40	1	79	1.25%
2020/12/04	1	69.00	0	0.00	69.40	1	78	1.27%
2020/10/30	2	69.85	2	68.90	69.60	0	83	0.00%
2020/10/26	1	69.90	1	67.30	67.20	0	80	0.00%
2020/10/16	2	68.50	2	68.10	67.10	0	82	0.00%
2020/10/06	0	0.00	1	60.20	60.00	-1	79	-1.26%
2020/09/25	1	60.40	1	59.30	59.10	0	92	0.00%
2020/09/11	0	0.00	1	59.00	58.90	-1	151	-0.66%
2020/08/12	1	56.00	1	56.80	56.90	0	236	0.00%
2020/08/03	1	59.10	0	0.00	59.10	1	296	0.34%
2020/07/15	0	0.00	1	63.40	64.00	-1	317	-0.32%
2020/07/03	1	60.50	1	61.00	60.00	0	352	0.00%
2020/07/01	1	62.70	1	64.60	65.20	0	342	0.00%
2020/06/15	1	72.50	1	71.30	71.30	0	317	0.00%
2020/06/10	2	66.60	2	66.90	67.60	0	307	0.00%
2020/05/28	1	57.60	0	0.00	57.60	1	278	0.36%
2020/05/19	1	57.20	0	0.00	57.20	1	279	0.36%
2020/05/18	0	0.00	2	57.15	57.10	-2	277	-0.72%
2020/05/04	0	0.00	2	49.30	49.40	-2	210	-0.95%
2020/04/07	0	0.00	1	44.05	43.90	-1	128	-0.78%
2020/04/01	1	43.75	0	0.00	43.75	1	123	0.81%
2020/03/20	2	46.05	0	0.00	45.05	2	101	1.97%
2020/03/10	0	0.00	1	43.95	44.85	-1	63	-1.58%
2020/03/09	1	44.85	0	0.00	45.00	1	63	1.59%
2020/02/24	0	0.00	7	43.74	43.65	-7	58	-11.88%
2020/02/20	2	43.85	0	0.00	44.40	2	57	3.48%
2020/02/17	2	43.83	0	0.00	43.50	2	39	5.06%
2020/02/14	0	0.00	2	43.30	43.80	-2	40	-4.98%
2020/02/13	4	43.46	0	0.00	43.80	4	37	10.77%
2020/02/12	1	41.45	0	0.00	41.75	1	32	3.03%
2020/02/11	0	0.00	2	40.30	40.35	-2	32	-6.24%
2020/02/10	2	40.03	0	0.00	40.25	2	31	6.25%
2019/08/26	0	0.00	1	39.20	39.15	-1	95	-1.05%
2019/08/06	0	0.00	10	35.00	35.90	-10	142	-7.01%
2019/07/26	0	0.00	1	35.45	36.75	-1	170	-0.59%
2019/06/25	1	36.80	0	0.00	36.00	1	254	0.39%
2019/06/24	11	40.49	1	40.35	40.50	10	250	3.99%
2019/05/21	0	0.00	5	39.40	39.40	-5	236	-2.11%
2019/05/09	5	34.15	2	34.25	34.00	3	169	1.77%
2019/05/08	0	0.00	5	32.25	33.00	-5	164	-3.05%
2019/04/29	0	0.00	5	33.60	33.25	-5	155	-3.21%
2019/04/26	0	0.00	1	34.20	33.85	-1	152	-0.66%
2019/04/18	0	0.00	1	32.05	31.65	-1	127	-0.78%
2019/04/17	1	31.95	0	0.00	32.60	1	121	0.82%
2019/04/09	2	35.00	0	0.00	34.00	2	87	2.29%
2019/04/08	0	0.00	5	35.55	35.40	-5	76	-6.58%
2019/04/02	3	35.80	0	0.00	36.10	3	60	4.99%
2019/03/29	0	0.00	0.1	35.25	35.15	-0.1	54	-0.18%
2019/03/27	0	35.00	0	0.00	35.00	0	50	0.04%
2019/03/25	0	34.45	0	0.00	34.50	0	47	0.05%
2019/03/22	2	34.50	0	0.00	34.45	2	45	4.41%
2019/03/21	0.1	34.50	0	0.00	34.20	0.1	43	0.13%
2019/01/16	1	30.60	0	0.00	30.60	1	7	12.85%
2019/01/14	2	30.43	0	0.00	30.50	2	7	25.97%
2019/01/07	1	29.85	0	0.00	29.85	1	8	11.90%
2018/07/27	6	30.83	0	0.00	30.90	6	12	47.52%
2018/02/26	0	32.00	0	0.00	30.00	0	11	0.02%