四維航 (5608)-元富-松德券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股▼2.20%
724人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	15.95	1.2	15.95	15.90	-1.2	1,331	-0.09%
2025/01/20	0.2	15.90	0.6	16.02	16.00	-0.4	1,340	-0.03%
2025/01/17	0.6	16.08	0	16.05	16.20	0.5	1,345	0.04%
2025/01/16	6.1	16.01	0.7	16.02	15.90	5.4	1,345	0.40%
2025/01/15	1	16.20	1.5	16.00	15.95	-0.5	1,350	-0.04%
2025/01/14	2.3	16.00	0.1	16.02	16.05	2.2	1,351	0.16%
2025/01/13	0.1	15.65	0.3	15.87	15.70	-0.2	1,354	-0.02%
2025/01/10	0.3	16.03	0	0.00	16.00	0.3	1,347	0.02%
2025/01/09	0	0.00	0.4	16.39	15.65	-0.4	1,331	-0.03%
2025/01/08	1.4	16.36	0.7	16.47	16.45	0.7	1,307	0.06%
2025/01/07	0.7	16.70	0	0.00	16.50	0.7	1,299	0.05%
2025/01/06	1	16.75	1.1	16.85	16.75	-0.1	1,292	-0.01%
2025/01/03	1.1	17.05	3	16.86	16.75	-1.9	1,303	-0.15%
2025/01/02	0.9	16.99	0.3	16.96	16.90	0.6	1,311	0.05%
2024/12/31	0.7	16.68	0.3	16.83	16.70	0.4	1,320	0.03%
2024/12/30	0.7	16.73	0	16.80	16.80	0.6	1,360	0.05%
2024/12/27	1	16.80	2.9	16.82	16.75	-1.9	1,393	-0.14%
2024/12/26	3.1	16.98	1.7	16.97	16.90	1.4	1,523	0.10%
2024/12/25	0	0.00	1.4	17.01	17.00	-1.4	1,739	-0.08%
2024/12/24	3.2	17.05	0.5	17.20	17.05	2.7	1,783	0.15%
2024/12/23	0.5	16.84	0.4	16.99	16.85	0.2	1,822	0.01%
2024/12/20	0.4	16.85	0.1	16.85	16.70	0.2	1,881	0.01%
2024/12/19	0.1	16.85	0.6	17.00	16.80	-0.5	1,882	-0.03%
2024/12/18	0	0.00	0	17.06	17.10	0	1,873	0.00%
2024/12/17	0.1	17.10	0	17.15	17.05	0.1	1,871	0.00%
2024/12/16	0.5	17.16	0	0.00	17.00	0.5	1,872	0.03%
2024/12/13	0.1	17.50	0.5	17.49	17.30	-0.4	1,866	-0.02%
2024/12/12	0.2	17.60	0	0.00	17.50	0.2	1,856	0.01%
2024/12/10	0.3	18.10	0	0.00	17.70	0.3	1,848	0.02%
2024/12/09	0	0.00	0.3	19.10	18.00	-0.3	1,846	-0.02%
2024/12/06	0.3	17.75	0	0.00	17.65	0.3	1,839	0.02%
2024/12/05	0	0.00	1	17.60	17.55	-1	1,838	-0.05%
2024/12/04	1	17.60	0	0.00	17.60	1	1,842	0.05%
2024/12/03	0	0.00	0.1	17.95	17.85	-0.1	1,840	-0.01%
2024/12/02	10.1	17.80	0	17.90	17.70	10.1	1,835	0.55%
2024/11/29	1	17.75	0	17.90	17.70	1	1,837	0.06%
2024/11/28	0	17.75	0.1	17.89	17.70	-0.1	1,836	-0.01%
2024/11/27	5.1	18.47	1.3	18.33	17.95	3.8	1,824	0.21%
2024/11/26	0.9	18.78	0	18.95	18.70	0.9	1,798	0.05%
2024/11/25	6.4	18.80	0.2	18.80	18.75	6.2	1,806	0.34%
2024/11/22	0.2	19.01	8.7	19.03	19.00	-8.4	1,836	-0.46%
2024/11/21	7.9	19.23	9	19.36	19.30	-1.1	1,824	-0.06%
2024/11/20	1.2	18.97	6	19.04	18.80	-4.8	1,783	-0.27%
2024/11/19	5	19.09	2	19.14	19.20	3	1,760	0.17%
2024/11/18	0.6	18.83	3.2	18.90	18.95	-2.6	1,738	-0.15%
2024/11/15	3.9	19.13	2.6	19.09	19.05	1.3	1,740	0.08%
2024/11/14	3.8	18.92	2.5	18.98	18.55	1.3	1,709	0.08%
2024/11/13	2.1	18.87	10.3	19.04	18.80	-8.1	1,705	-0.48%
2024/11/12	25.7	18.90	13.2	19.18	18.80	12.4	1,659	0.75%
2024/11/11	4	18.35	1	18.40	18.30	3	1,565	0.19%
2024/11/08	0	0.00	3.7	18.28	17.90	-3.7	1,549	-0.24%
2024/11/07	3	18.08	1	18.10	18.20	2	1,549	0.13%
2024/11/06	1.2	18.00	0	18.05	18.10	1.1	1,546	0.07%
2024/11/05	2.8	18.04	1	18.10	17.95	1.8	1,569	0.11%
2024/11/04	0	0.00	0.1	18.10	17.80	-0.1	1,628	-0.01%
2024/11/01	0.1	17.70	0	0.00	18.10	0.1	1,709	0.01%
2024/10/29	0	0.00	0	17.85	17.55	0	1,727	0.00%
2024/10/28	0	17.85	0.1	18.05	17.90	-0.1	1,722	0.00%
2024/10/25	0.1	17.90	1.1	17.98	17.80	-1	1,733	-0.06%
2024/10/24	1.1	17.79	1	18.00	17.75	0.1	1,742	0.00%
2024/10/22	1.1	17.96	0	0.00	17.90	1.1	1,765	0.06%
2024/10/21	0	18.05	0.7	18.08	18.05	-0.7	1,799	-0.04%
2024/10/18	0.1	18.00	0	18.00	17.90	0	1,838	0.00%
2024/10/17	0	17.85	0.6	18.17	18.10	-0.5	1,863	-0.03%
2024/10/16	0.1	17.80	0.3	17.80	17.85	-0.3	1,869	-0.01%
2024/10/15	1.7	17.94	0	0.00	17.80	1.7	1,875	0.09%
2024/10/14	0.1	17.80	1	17.80	17.90	-0.9	1,900	-0.05%
2024/10/09	0.1	18.13	0	0.00	17.80	0.1	1,947	0.00%
2024/10/07	0.1	18.15	0	0.00	18.15	0.1	2,046	0.00%
2024/10/04	0.1	18.65	2	18.54	18.35	-2	2,137	-0.09%
2024/10/01	1	19.25	3.1	19.19	19.15	-2	2,142	-0.10%
2024/09/30	13.1	19.44	10	19.00	19.00	3.1	2,182	0.14%
2024/09/27	8	19.00	1	19.05	19.35	7	2,176	0.32%
2024/09/26	20	18.50	4.8	18.35	18.00	15.3	2,080	0.73%
2024/09/25	14.7	18.30	15	18.18	18.25	-0.3	2,074	-0.02%
2024/09/24	3.1	17.95	11	17.90	18.20	-7.9	2,055	-0.38%
2024/09/19	1	17.30	1	17.40	17.40	0	2,094	0.00%
2024/09/18	0	0.00	1.3	17.48	17.30	-1.3	2,127	-0.06%
2024/09/16	1.3	17.26	0.2	17.35	17.35	1.1	2,187	0.05%
2024/09/13	0.2	17.10	0	17.30	17.15	0.2	2,216	0.01%
2024/09/12	0	0.00	0.1	17.25	17.10	-0.1	2,292	0.00%
2024/09/11	0.1	17.00	0	0.00	17.05	0.1	2,345	0.00%
2024/09/10	2	16.80	0	0.00	16.80	2	2,413	0.08%
2024/09/05	3	17.43	0	0.00	17.20	3	3,001	0.10%
2024/09/04	0	17.85	0	0.00	17.15	0	3,373	0.00%
2024/09/02	11	18.12	0	0.00	18.00	11	4,103	0.27%
2024/08/30	2	18.25	5.3	18.41	18.25	-3.3	4,501	-0.07%
2024/08/29	0	0.00	0.5	18.11	18.10	-0.5	4,581	-0.01%
2024/08/28	5	18.20	1.6	18.25	18.10	3.4	4,733	0.07%
2024/08/27	0.1	18.25	0.2	18.36	18.35	-0.2	4,980	0.00%
2024/08/26	2.6	18.49	5	18.35	18.50	-2.4	5,268	-0.05%
2024/08/23	3	17.75	0.3	17.85	17.85	2.7	6,004	0.05%
2024/08/21	0.1	17.75	0.2	17.87	17.80	0	6,855	0.00%
2024/08/20	0.3	18.00	1.5	18.01	17.80	-1.2	6,875	-0.02%
2024/08/19	1.5	17.94	0.2	17.95	17.90	1.2	6,897	0.02%
2024/08/15	0.2	18.05	0	17.95	17.95	0.2	6,981	0.00%
2024/08/14	0	17.90	0	0.00	17.75	0	7,023	0.00%
2024/08/13	0	0.00	2.4	17.92	17.70	-2.4	7,114	-0.03%
2024/08/12	2.1	18.04	4	18.10	18.05	-1.9	7,248	-0.03%
2024/08/09	4	17.90	0	0.00	17.75	4	7,556	0.05%
2024/08/08	2.4	17.81	0.4	17.76	17.75	2	8,069	0.02%
2024/08/07	0.4	18.02	4	18.10	18.15	-3.6	8,507	-0.04%
2024/08/06	1	17.06	1	17.90	17.00	0	8,793	0.00%
2024/08/05	9	17.75	1.1	17.95	17.05	7.9	8,888	0.09%
2024/08/02	1.1	19.25	1.6	19.27	18.85	-0.4	9,122	0.00%
2024/08/01	1.4	19.25	0	0.00	19.35	1.4	9,155	0.02%
2024/07/31	0.2	19.11	4.6	19.06	19.10	-4.4	9,167	-0.05%
2024/07/30	0.6	18.90	0	0.00	19.10	0.6	9,205	0.01%
2024/07/29	0	0.00	1	19.05	18.70	-1	9,244	-0.01%
2024/07/26	0	0.00	0.1	18.90	18.95	-0.1	9,398	0.00%
2024/07/23	0.1	19.22	0.2	19.23	19.20	0	9,472	0.00%
2024/07/22	0.2	18.89	0	0.00	19.00	0.2	9,545	0.00%
2024/07/19	0	0.00	0.1	19.80	19.20	-0.1	9,510	0.00%
2024/07/17	1	19.95	0.1	20.05	19.90	0.9	9,466	0.01%
2024/07/16	1	19.95	1.5	20.10	19.90	-0.5	9,503	0.00%
2024/07/15	1.7	19.94	1	19.95	19.90	0.7	9,605	0.01%
2024/07/12	0	0.00	1	20.05	19.95	-1	9,590	-0.01%
2024/07/11	0	0.00	3	20.02	20.15	-3	9,583	-0.03%
2024/07/10	12	19.96	0	0.00	19.90	12	9,594	0.13%
2024/07/09	3	20.10	1	20.00	20.00	2	9,601	0.02%
2024/07/08	5	20.87	2	21.00	20.55	3	9,615	0.03%
2024/07/05	2	21.27	1.5	21.36	21.35	0.5	9,522	0.00%
2024/07/04	4	21.85	9	21.83	21.60	-5	9,483	-0.05%
2024/07/03	4.3	22.05	5	21.99	22.25	-0.7	9,433	-0.01%
2024/07/02	6.3	21.42	1	21.50	21.55	5.3	9,314	0.06%
2024/07/01	0	0.00	1.2	21.29	20.85	-1.2	9,202	-0.01%
2024/06/28	1	21.30	3.1	21.40	21.15	-2.1	9,173	-0.02%
2024/06/27	1.2	21.22	3.8	21.25	21.05	-2.6	9,152	-0.03%
2024/06/26	2	21.33	6.9	21.26	21.20	-4.9	9,130	-0.05%
2024/06/25	4.5	21.09	3	21.25	21.35	1.5	9,104	0.02%
2024/06/24	3.2	21.00	2.7	21.08	20.85	0.5	9,074	0.01%
2024/06/21	3.7	21.36	2.1	21.57	21.10	1.6	9,069	0.02%
2024/06/20	1	21.15	0	21.20	21.15	1	9,020	0.01%
2024/06/19	0.1	21.35	5	21.31	21.05	-4.9	8,996	-0.05%
2024/06/18	3	21.15	0	0.00	21.45	3	8,928	0.03%
2024/06/17	2	21.20	10	21.25	21.15	-8	8,899	-0.09%
2024/06/14	0	0.00	1.8	21.03	21.30	-1.8	8,865	-0.02%
2024/06/13	2	20.73	0	0.00	20.70	2	8,797	0.02%
2024/06/12	8.8	20.64	1	20.70	20.55	7.8	8,707	0.09%
2024/06/11	12.2	23.28	10.1	24.32	22.60	2.1	8,327	0.03%
2024/06/07	187.1	24.25	196.2	23.84	24.20	-9.1	7,965	-0.11%	大買/大賣/
2024/06/06	40.3	24.54	26	24.85	24.20	14.3	7,763	0.18%
2024/06/05	35	23.37	24.8	23.60	24.15	10.2	7,248	0.14%
2024/06/04	3.8	22.56	3	22.75	22.45	0.8	6,881	0.01%
2024/06/03	6	23.02	6.6	23.09	22.90	-0.6	6,814	-0.01%
2024/05/31	4.7	23.84	18	23.55	23.15	-13.3	6,685	-0.20%
2024/05/30	7.9	23.92	29.7	23.57	23.45	-21.8	6,477	-0.34%
2024/05/29	43.7	24.58	37	24.61	23.60	6.7	6,203	0.11%
2024/05/28	444.7	23.90	467.4	23.74	23.65	-22.7	5,445	-0.42%	大買/大賣/
2024/05/27	29.7	21.36	2	21.67	21.80	27.6	4,830	0.57%
2024/05/24	0	20.66	1.5	20.87	20.75	-1.4	4,675	-0.03%
2024/05/23	3.5	20.74	0.4	20.96	20.60	3	4,677	0.07%
2024/05/22	0.4	20.99	1.1	21.08	21.15	-0.7	4,666	-0.01%
2024/05/21	1.1	20.70	1.1	20.50	20.55	0	4,653	0.00%
2024/05/20	0.1	21.20	0.2	21.30	20.90	-0.1	4,684	0.00%
2024/05/17	1.2	21.42	0.6	21.63	21.30	0.6	4,658	0.01%
2024/05/16	5.6	21.71	4	21.88	21.95	1.6	4,568	0.03%
2024/05/15	5	22.29	37.8	22.12	21.70	-32.8	4,428	-0.74%
2024/05/14	28.8	21.94	36.3	21.97	22.00	-7.5	4,119	-0.18%
2024/05/13	12.3	21.74	25.5	21.60	21.35	-13.3	3,602	-0.37%
2024/05/10	21.3	20.72	21.4	20.82	20.75	-0.2	3,189	-0.01%
2024/05/09	5.1	20.29	5.2	20.33	20.30	-0.1	2,889	0.00%
2024/05/08	8.9	20.76	5.7	20.12	19.85	3.2	2,730	0.12%
2024/05/07	4	19.72	0.7	19.83	19.70	3.3	2,422	0.14%
2024/05/06	1	19.44	0	0.00	19.40	1	2,373	0.04%
2024/04/30	5	20.40	5.3	20.09	20.10	-0.3	2,282	-0.01%
2024/04/29	0.3	19.76	2.2	19.72	19.55	-1.9	2,135	-0.09%
2024/04/26	1.7	19.23	5.6	19.13	19.35	-4	2,060	-0.19%
2024/04/25	2	18.65	0.3	18.84	18.60	1.7	1,981	0.08%
2024/04/24	2	18.60	4.2	18.80	18.85	-2.2	1,990	-0.11%
2024/04/23	0.5	18.55	0.2	18.70	18.75	0.3	2,006	0.02%
2024/04/22	3	18.77	2.3	19.06	18.55	0.7	2,014	0.03%
2024/04/19	3.3	18.76	1.4	18.61	18.55	1.9	1,982	0.10%
2024/04/18	0	18.45	0.3	18.50	18.40	-0.3	1,890	-0.02%
2024/04/17	1.5	18.50	2.3	18.45	18.45	-0.8	1,895	-0.04%
2024/04/16	0	0.00	4.9	18.55	18.40	-4.9	1,925	-0.26%
2024/04/15	0	19.50	1.3	19.34	19.30	-1.2	1,958	-0.06%
2024/04/12	9.1	19.26	5.8	19.27	19.45	3.3	1,975	0.17%
2024/04/11	1.8	18.55	1.8	18.63	18.65	0	1,996	0.00%
2024/04/10	1	18.60	1.5	18.68	18.55	-0.5	2,156	-0.02%
2024/04/09	3.4	18.68	0.2	18.80	18.65	3.2	2,212	0.14%
2024/04/08	0.2	18.40	0.6	18.32	18.45	-0.4	2,280	-0.02%
2024/04/03	0.6	18.35	0	0.00	18.35	0.6	2,287	0.03%
2024/04/02	0	0.00	0.1	18.60	18.45	-0.1	2,310	0.00%
2024/04/01	0.1	18.60	0	0.00	18.60	0.1	2,362	0.00%
2024/03/29	0	18.55	0	0.00	18.45	0	2,439	0.00%
2024/03/28	5	18.50	0	0.00	18.40	5	2,567	0.19%
2024/03/27	1	18.45	0	0.00	18.45	1	2,659	0.04%
2024/03/26	1	18.85	0.2	19.03	18.55	0.8	2,817	0.03%
2024/03/25	0.2	19.10	0.8	19.15	19.05	-0.6	2,837	-0.02%
2024/03/22	0	0.00	1.1	19.00	19.05	-1.1	2,906	-0.04%
2024/03/21	1	19.05	3.3	19.13	19.05	-2.3	3,085	-0.07%
2024/03/20	1	19.40	0	0.00	19.05	1	3,121	0.03%
2024/03/19	5.2	19.54	2	19.53	19.45	3.2	3,173	0.10%
2024/03/15	2	18.80	0.1	19.25	19.65	1.9	3,269	0.06%
2024/03/14	0.1	19.44	0	0.00	19.35	0.1	3,293	0.00%
2024/03/13	1	19.55	0.1	19.85	19.40	0.9	3,451	0.03%
2024/03/12	0	0.00	1.1	19.90	19.85	-1.1	3,653	-0.03%
2024/03/11	0	0.00	10	19.80	19.85	-10	3,991	-0.25%
2024/03/08	1.2	19.49	0	0.00	19.45	1.2	5,408	0.02%
2024/03/07	0	0.00	1.3	19.70	19.50	-1.3	5,923	-0.02%
2024/03/06	0	0.00	1.1	19.86	19.80	-1.1	6,307	-0.02%
2024/03/05	1.9	20.01	5	20.25	20.10	-3.1	6,441	-0.05%
2024/03/04	0	0.00	1	19.88	19.80	-1	7,003	-0.01%
2024/03/01	1.5	19.90	1	19.96	20.00	0.5	7,171	0.01%
2024/02/29	1	19.88	3	20.00	20.10	-2	7,190	-0.03%
2024/02/27	0	0.00	0.3	19.80	19.30	-0.3	7,128	0.00%
2024/02/26	2.3	19.81	0	0.00	19.80	2.3	7,127	0.03%
2024/02/23	0	0.00	1.3	19.94	19.65	-1.3	7,108	-0.02%
2024/02/22	1.8	19.86	5.8	20.10	20.10	-4	7,088	-0.06%
2024/02/21	0.8	20.25	2.3	20.16	20.05	-1.6	7,042	-0.02%
2024/02/20	3.5	19.66	3.4	19.81	19.70	0.2	6,968	0.00%
2024/02/19	1.1	19.29	0	0.00	19.40	1.1	6,946	0.02%
2024/02/16	1.9	19.19	0	19.30	19.20	1.9	6,943	0.03%
2024/02/15	5.6	18.83	11	18.75	19.05	-5.4	6,941	-0.08%