• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    510張
  • 產業
    上櫃 金融類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20716.5500.0016.7075351.31%
2024/11/1800.000.716.8016.65-0.7536-0.13%
2024/11/150.216.850.116.8516.750.15390.02%
2024/11/140.616.5500.0016.750.65440.12%
2024/11/13116.7500.0016.8515390.19%
2024/11/0800.000.317.0016.90-0.3546-0.05%
2024/11/070.316.8500.0016.900.35540.05%
2024/11/0400.001.816.8516.70-1.8591-0.30%
2024/11/011.816.500.216.9017.051.66200.25%
2024/10/300.216.5000.0016.550.26280.04%
2024/10/29216.50216.6016.4506350.00%
2024/10/24217.4500.0017.5026520.31%
2024/10/2300.000.117.9517.80-0.1645-0.02%
2024/10/220.117.9500.0018.000.16490.02%
2024/10/1600.000.518.1018.00-0.5710-0.07%
2024/10/1500.000.618.0118.05-0.6720-0.08%
2024/10/14117.8500.0018.0017270.14%
2024/10/0100.000.920.8519.60-0.9793-0.11%
2024/09/300.919.300.119.3019.400.87890.11%
2024/09/270.119.0000.0019.250.17930.01%
2024/09/2600.00018.9519.0007850.00%
2024/09/25018.9800.0018.9507940.00%
2024/09/1900.000.518.6018.65-0.5862-0.06%
2024/09/1800.000.418.7518.60-0.4907-0.05%
2024/09/160.218.5500.0018.650.29420.02%
2024/09/130.818.2500.0018.400.89760.08%
2024/09/0200.00019.4019.3001,1870.00%
2024/08/28019.2000.0019.2501,2380.00%
2024/08/2700.00019.3019.3001,2570.00%
2024/08/26019.3500.0019.3501,2690.00%
2024/08/23019.1000.0019.2001,2760.00%
2024/08/2200.00019.2019.1501,3140.00%
2024/08/21019.1500.0019.2001,3240.00%
2024/08/20019.450.719.5019.35-0.71,330-0.05%
2024/08/190.719.250.119.3519.250.61,3590.04%
2024/08/160.119.1500.0019.200.11,3670.01%
2024/08/1300.001.118.9518.90-1.11,454-0.08%
2024/08/1200.00219.0118.90-21,491-0.14%
2024/08/093.119.111.419.1719.051.71,5040.12%
2024/08/080.218.724.818.7218.65-4.61,519-0.31%
2024/08/073.518.420.618.4318.902.91,5450.19%
2024/08/063.117.661.417.4817.901.81,6200.11%
2024/08/051.417.5400.0017.251.41,6370.08%
2024/08/0200.000.219.5019.15-0.21,663-0.01%
2024/08/010.219.6400.0019.800.21,7770.01%
2024/07/3000.005.819.5119.50-5.81,832-0.32%
2024/07/295.819.8400.0019.805.81,8590.31%
2024/07/2600.000.120.2019.75-0.11,896-0.01%
2024/07/230.119.6500.0020.150.11,9550.01%
2024/07/2200.000.320.2019.50-0.31,966-0.02%
2024/07/190.320.3000.0020.150.31,9680.02%
2024/07/1800.000.220.6520.65-0.21,960-0.01%
2024/07/170.220.8000.0020.750.21,9760.01%
2024/07/0900.002.120.8620.50-2.12,121-0.10%
2024/07/080.121.250.321.1921.10-0.22,111-0.01%
2024/07/050.320.8500.0020.900.32,1060.01%
2024/07/0400.000.920.5020.40-0.92,109-0.04%
2024/07/030.920.5000.0020.500.92,1330.04%
2024/07/0200.00020.5020.2002,2070.00%
2024/07/01020.250.320.2520.35-0.32,261-0.01%
2024/06/28020.100.120.1520.1002,2930.00%
2024/06/270.419.9500.0019.950.42,3720.01%
2024/06/25220.350.220.4020.351.82,3610.08%
2024/06/241.223.3000.0023.301.22,3530.05%
2024/06/2100.00223.2023.30-22,352-0.09%
2024/06/1400.00023.0022.8502,3190.00%
2024/06/13022.5000.0022.7002,3180.00%
2024/06/121022.401.422.5122.358.62,3210.37%
2024/06/111.423.0400.0022.551.42,3380.06%
2024/06/0400.000.222.8022.60-0.22,299-0.01%
2024/06/030.222.8500.0022.850.22,3000.01%
2024/05/3100.000.323.1022.95-0.32,311-0.01%
2024/05/300.323.1000.0023.050.32,2970.01%
2024/05/2900.000.523.1423.20-0.52,306-0.02%
2024/05/280.523.1500.0023.300.52,3090.02%
2024/05/27022.6000.0022.8002,2760.00%
2024/05/2300.001022.5922.35-102,260-0.44%
2024/05/2200.00123.1023.05-12,224-0.04%
2024/05/2100.000.923.3223.00-0.92,216-0.04%
2024/05/200.923.5810.223.7023.65-9.22,167-0.43%
2024/05/170.223.5120.423.6523.50-20.22,153-0.94%
2024/05/16223.850.123.8023.701.92,1340.09%
2024/05/150.523.5500.0023.450.52,1080.03%
2024/05/1400.000.223.6023.40-0.22,127-0.01%
2024/05/130.223.702.823.8623.55-2.62,103-0.12%
2024/05/103.823.5400.0023.753.82,0760.18%
2024/05/0900.001.622.7422.60-1.61,994-0.08%
2024/05/081.622.822.222.8122.75-0.61,952-0.03%
2024/05/0710.223.790.123.9523.2510.11,9000.53%
2024/05/062.123.401.323.4523.450.81,7830.04%
2024/05/031.323.592.523.5823.40-1.21,747-0.07%
2024/05/020.723.241.623.0023.50-0.91,717-0.06%
2024/04/302.222.716.222.5222.90-4.11,683-0.24%
2024/04/292.721.910.922.0222.301.81,6350.11%
2024/04/2611.821.13121.1021.4510.81,5750.68%
2024/04/252.120.950.220.7521.051.91,5610.12%
2024/04/240.620.5900.0020.750.61,5420.04%
2024/04/230.420.550.120.5020.550.41,5410.02%
2024/04/220.120.550.220.2520.30-0.11,522-0.01%
2024/04/190.220.050.820.0720.05-0.71,496-0.04%
2024/04/180.819.950.420.3920.300.41,4610.03%
2024/04/170.419.5000.0019.650.41,4330.03%
2024/04/1100.000.120.9520.50-0.11,3640.00%
2024/04/100.120.910.721.0320.70-0.61,341-0.04%
2024/04/09021.501.321.4721.60-1.21,295-0.09%
2024/04/081.921.361.421.3221.700.51,2660.04%
2024/04/030.420.5500.0020.700.41,2030.04%
2024/04/0200.001.920.3620.30-1.91,151-0.17%
2024/04/012.920.1500.0020.552.91,1080.26%
2024/03/2700.00218.8019.15-21,008-0.20%
2024/03/26018.883.918.9619.00-3.9983-0.39%
2024/03/251018.702.818.6618.607.29420.77%
2024/03/221518.5411.818.7018.853.29180.35%
2024/03/212.517.7900.0017.952.58810.28%
2024/03/2000.000.217.6617.50-0.2900-0.02%
2024/03/190.217.5000.0017.400.29140.02%
2024/03/1500.000.917.8017.55-0.9931-0.09%
2024/03/140.917.7810.517.9017.90-9.6935-1.02%
2024/03/130.517.710.217.8317.800.39230.03%
2024/03/120.217.6000.0017.700.29160.02%
2024/03/1100.0019.317.5417.50-19.3971-1.98%
2024/03/080.317.8000.0017.350.31,0300.03%
2024/03/0700.00217.4517.60-21,013-0.20%
2024/03/06017.4500.0017.5501,0070.00%
2024/03/0400.000.717.2017.35-0.71,001-0.07%
2024/03/010.716.970.417.0517.050.29900.03%
2024/02/290.416.7500.0016.850.49870.04%
2024/02/2700.001.416.4916.60-1.4990-0.14%
2024/02/260.816.501.116.5616.65-0.31,000-0.03%
2024/02/2300.000.116.6416.65-0.11,011-0.01%
2024/02/221.816.6000.0016.601.81,0230.17%
2024/02/2000.000.616.3616.35-0.61,074-0.06%
2024/02/190.616.34016.3516.600.61,0800.06%
2024/02/16016.1000.0016.1501,0840.00%
2024/02/0100.001.117.0517.15-1.11,043-0.10%
2024/01/3000.00017.2517.2501,0570.00%
2024/01/2500.000.417.2017.05-0.41,066-0.04%
2024/01/240.417.1900.0017.100.41,0710.04%
2024/01/230.116.90216.9516.85-1.91,071-0.18%
2024/01/22016.6000.0016.7001,0730.00%
2024/01/1500.00117.0017.10-11,068-0.09%
2024/01/1000.000.117.0517.00-0.11,098-0.01%
2024/01/090.117.00217.0016.95-1.91,100-0.17%
2024/01/0800.000.117.4517.30-0.11,093-0.01%
2024/01/053.117.4000.0017.403.11,0900.29%
2024/01/0200.00017.3517.3001,0820.00%
2023/12/29017.3500.0017.3501,0850.00%
2023/12/2800.000.217.2817.20-0.21,077-0.02%
2023/12/270.216.9000.0017.050.21,1270.02%
2023/12/2500.00016.8016.7501,1280.00%
2023/12/2100.00017.0016.9001,1170.00%
2023/12/20017.0000.0017.1001,1170.00%
2023/12/1900.000.917.0016.90-0.91,117-0.08%
2023/12/1800.002.617.3617.15-2.61,114-0.24%
2023/12/151.917.3800.0017.651.91,0980.17%
2023/12/141.616.9000.0017.051.61,0550.15%
2023/12/1100.000.917.2016.85-0.91,038-0.09%
2023/12/080.317.250.217.3017.200.11,0210.01%
2023/12/070.317.4000.0017.300.31,0130.03%
2023/12/060.617.556.617.5817.35-6.11,047-0.58%
2023/12/056.616.85217.1517.154.69900.47%
2023/12/041017.155.217.1917.004.89300.52%
2023/12/01817.134.417.1117.053.79240.39%
2023/11/302.916.810.417.0817.202.59220.27%
2023/11/290.716.3000.0016.500.79210.07%
2023/11/282016.1000.0016.30209712.06%
2023/11/2400.001.116.5616.40-1.1956-0.12%
2023/11/2000.000.816.6316.45-0.8937-0.08%
2023/11/171.816.391.416.7816.950.49150.04%
2023/11/16115.961.116.1716.00-0.1897-0.01%
2023/11/151.115.76115.6515.950.18950.01%
2023/11/13115.2500.0015.4519430.11%
2023/11/10315.353.815.4815.45-0.8959-0.09%
2023/11/0900.000.615.7815.75-0.6960-0.06%
2023/11/0800.000.715.9515.85-0.7981-0.07%
2023/11/071.115.910.815.9715.950.39890.03%
2023/11/061.715.8900.0015.951.71,0240.17%
2023/11/030.115.4500.0015.500.11,0430.01%
2023/11/0200.00015.5515.4501,1960.00%
2023/11/01015.4500.0015.3501,2060.00%
2023/10/3100.00115.6515.20-11,250-0.08%
2023/10/3000.000.116.0015.80-0.11,296-0.01%
2023/10/271.115.821.415.8915.80-0.31,328-0.02%
2023/10/261.416.130.416.1315.9511,3630.07%
2023/10/250.416.2500.0016.300.41,4000.03%
2023/10/2000.001.115.9415.50-1.11,526-0.07%
2023/10/191.116.0000.0015.951.11,5830.07%
2023/10/1800.000.315.9515.70-0.31,636-0.02%
2023/10/170.316.1000.0015.950.31,6400.02%
2023/10/1600.001.616.0916.05-1.61,667-0.10%
2023/10/131.116.440.716.4516.250.41,6980.02%
2023/10/121.216.2500.0016.251.21,7280.07%
2023/10/1100.005.115.9515.90-5.11,769-0.29%
2023/10/060.116.800.816.8917.00-0.71,962-0.04%
2023/10/050.817.000.616.8617.100.22,0110.01%
2023/10/040.616.8000.0016.750.62,0470.03%
2023/10/0300.001.517.7516.80-1.52,167-0.07%
2023/10/021.518.60118.4518.650.52,2060.02%
2023/09/27118.3500.0018.5512,4490.04%
2023/09/2600.000.318.8118.60-0.32,510-0.01%
2023/09/250.318.7900.0018.950.32,5980.01%
2023/09/1900.000.219.3619.10-0.22,681-0.01%
2023/09/180.219.6000.0019.300.22,6890.01%
2023/09/1500.000.519.8519.90-0.52,700-0.02%
2023/09/140.519.5600.0019.850.52,7040.02%
2023/09/12018.5000.0018.6002,7660.00%
2023/09/0800.00319.2519.05-32,776-0.11%
2023/09/06319.48019.8519.4032,8420.10%
2023/09/05220.100.420.0519.851.62,8710.06%
2023/09/040.419.6900.0020.100.42,9080.01%
2023/09/01220.0000.0020.0022,9530.07%
2023/08/31221.2000.0021.1523,0250.07%
2023/08/2400.000.121.5321.45-0.13,1570.00%
2023/08/230.121.2000.0021.400.13,1720.00%
2023/08/2200.00021.2521.2003,1910.00%
2023/08/21021.35221.4021.10-23,224-0.06%
2023/08/18521.3500.0021.4053,2190.16%
2023/08/1700.005.121.6022.30-5.13,201-0.16%
2023/08/161.122.400.422.2722.100.73,2080.02%
2023/08/150.422.7700.0022.850.43,2100.01%
2023/08/14122.600.922.6922.500.13,2120.00%
2023/08/112.922.9000.0023.052.93,1950.09%
2023/08/1000.006.923.1622.95-6.93,190-0.22%
2023/08/092.823.4200.0023.352.83,1660.09%
2023/08/088.123.424.823.6723.653.33,1400.10%
2023/08/047.828.251.328.4628.456.53,0060.22%
2023/08/021.327.980.528.4827.300.83,0060.03%
2023/08/013.228.473.528.7628.70-0.32,993-0.01%
2023/07/311.529.630.629.5128.950.92,9670.03%
2023/07/280.628.9410.329.1729.40-9.82,929-0.33%
2023/07/272.329.500.729.6029.651.62,8880.06%
2023/07/260.729.655.129.5329.70-4.42,875-0.15%
2023/07/255.129.206.828.9329.60-1.72,837-0.06%
2023/07/248.828.6514.728.7928.65-5.92,774-0.21%
2023/07/2115.727.324.426.8128.2011.32,7070.42%
2023/07/209.326.370.426.5826.458.92,6500.34%
2023/07/190.226.250.526.2126.40-0.32,634-0.01%
2023/07/180.526.500.226.4526.250.32,6070.01%
2023/07/170.226.071.326.1626.40-1.12,575-0.04%
2023/07/141.325.6600.0025.851.32,5410.05%
2023/07/13225.3000.0025.2022,4990.08%
2023/07/1200.000.128.6127.95-0.12,2930.00%
2023/07/110.128.600.228.7028.75-0.12,246-0.01%
2023/07/1010.128.01330.3328.2072,2100.32%
2023/07/07331.374.831.3230.50-1.82,084-0.09%
2023/07/06165.832.66154.931.7431.0010.92,0050.54% 大買/大賣/
2023/07/051.929.404.229.1429.80-2.31,809-0.13%
2023/07/042.928.264.328.2529.00-1.41,765-0.08%
2023/07/035.327.594.226.9428.451.11,7110.07%
2023/06/303.825.57026.2526.203.71,6210.23%
2023/06/29024.540.124.8024.80-0.11,571-0.01%
2023/06/280.624.4900.0024.500.61,5670.04%
2023/06/270.324.9900.0024.350.31,5530.02%
2023/06/2600.000.425.0025.00-0.41,522-0.02%
2023/06/210.424.9700.0025.200.41,5120.02%
2023/06/2000.000.324.9024.80-0.31,500-0.02%
2023/06/190.324.920.525.0924.80-0.21,490-0.02%
2023/06/1600.002.725.6225.45-2.71,446-0.18%
2023/06/152.625.5510.625.5225.80-81,422-0.57%
2023/06/144.325.642.725.6725.551.61,3820.12%
2023/06/134.625.390.325.3325.654.41,3590.32%
2023/06/122.325.682.825.5425.30-0.51,306-0.04%
2023/06/09525.194.225.1125.700.81,2760.06%
2023/06/08525.7014.725.7325.50-9.71,236-0.78%
2023/06/078.525.351.325.1125.907.21,1860.60%
2023/06/067.525.448.525.7524.50-11,123-0.09%
2023/06/055.123.54223.5424.153.11,0240.30%
2023/06/020.722.564.222.6922.50-3.51,008-0.35%
2023/06/016.921.981.922.1722.355.19850.51%
2023/05/313.621.39121.5021.652.69500.28%
2023/05/300.320.950.120.7020.550.29000.02%
2023/05/29121.091.521.0420.80-0.5881-0.06%
2023/05/261.520.480.620.8020.700.98550.10%
2023/05/250.620.408.219.8920.65-7.6831-0.91%
2023/05/241.519.2100.0019.601.57830.19%
2023/05/230.419.253.219.3019.35-2.8768-0.36%
2023/05/223.219.1300.0019.403.27500.43%
2023/05/191.318.470.218.3018.501.17170.16%
2023/05/180.117.9600.0018.250.16910.01%
2023/05/1500.001.517.5017.40-1.5654-0.23%
2023/05/120.417.8100.0017.950.46350.06%
2023/05/110.218.054.918.3017.95-4.7624-0.75%
2023/05/104.718.32118.1518.353.76030.62%
2023/05/097.218.135.218.3518.0525890.35%
2023/05/050.216.320.316.2516.15-0.2486-0.03%
2023/05/040.216.15116.2016.15-0.8474-0.17%
2023/05/030.316.0300.0016.100.34690.06%
2023/05/020.815.990.515.9015.900.34630.06%
2023/04/280.515.1500.0015.600.54440.12%
2023/04/2600.000.614.8514.75-0.6421-0.14%
2023/04/250.115.201.314.9114.85-1.2417-0.30%
2023/04/241.814.9500.0015.101.84090.43%
2023/04/210.114.90015.1514.8004040.01%
2023/04/2000.001.115.4615.20-1.1395-0.29%
2023/04/1900.001.115.7215.70-1.1385-0.29%
2023/04/182.316.27216.3015.900.23790.07%
2023/04/171.916.04416.0516.05-2.1366-0.57%
2023/04/143.715.10515.0515.35-1.3352-0.37%
2023/04/133.214.91114.8014.902.23390.64%
2023/04/120.814.62214.6014.75-1.2329-0.38%
2023/04/100.314.01314.1014.10-2.7297-0.90%
2023/04/072.414.0900.0014.102.42900.81%
2023/04/060.313.94114.0013.95-0.7284-0.25%
2023/03/310.913.930.114.0514.100.82730.31%
2023/03/30014.000.114.0013.95-0.1268-0.04%
2023/03/290.213.8500.0013.900.22630.09%
2023/03/2800.000.113.9613.85-0.1259-0.04%
2023/03/2400.00114.0014.10-1251-0.40%
2023/03/231.213.99214.0014.15-0.8249-0.32%
2023/03/222.414.152.514.1914.15-0.1243-0.05%
2023/03/212.413.812.113.5014.000.32330.14%
2023/03/200.313.14013.1113.250.32250.13%
2023/03/17013.1000.0013.1502160.00%
2023/03/16212.800.113.4512.801.92120.91%
2023/03/1500.001.713.8413.65-1.7204-0.81%
2023/03/141.413.912.413.9513.85-1198-0.51%
2023/03/130.913.78014.1013.900.91910.46%
2023/03/100.913.951.214.0113.90-0.3184-0.18%
2023/03/090.614.23214.2514.30-1.4182-0.76%
2023/03/088.614.305.814.4314.202.81701.61%
2023/03/070.713.75613.6313.95-5.3138-3.81%
2023/03/061.812.47112.4512.700.81090.78%
2023/03/03112.1400.0012.2011040.94%
2023/03/0200.00012.2512.200101-0.02%
2023/03/0100.001.112.1212.15-1.1101-1.09%
2023/02/2400.00012.3512.250970.00%
2023/02/230.812.150.112.2512.200.7950.71%
2023/02/2000.00011.9511.85087-0.01%
2023/02/16511.5000.0011.505855.84%
2023/02/1400.00111.3011.30-184-1.19%
2023/02/130.911.1700.0011.250.9841.11%
2023/02/100.111.25111.3011.25-0.983-1.12%
2023/02/0900.000.311.3011.25-0.381-0.34%
2023/02/08211.1400.0011.152792.51%
2023/02/0700.004.711.2811.05-4.776-6.10%
2023/02/060.710.7600.0010.900.7671.02%
2023/01/1600.000.210.3510.35-0.258-0.28%
2023/01/120.210.2000.0010.250.2580.28%
2023/01/0500.000.110.3010.25-0.156-0.15%
2023/01/0300.000.210.5510.30-0.257-0.28%
2022/12/2900.00010.4010.250570.00%
2022/12/2200.000.110.4010.35-0.158-0.17%
2022/12/2000.00010.4510.30059-0.02%
2022/12/1600.00010.5510.500590.00%
2022/12/1200.00010.4010.35056-0.03%
2022/12/0800.000.110.5010.30-0.156-0.18%
2022/12/0700.000.210.5510.50-0.257-0.31%
2022/12/05010.55810.6010.65-858-13.54%
2022/12/010.110.3000.0010.350.1600.16%
2022/11/300.310.200.110.2010.250.1570.22%
2022/11/290.410.0500.0010.100.4580.66%
2022/11/24310.1000.0010.153595.08%
2022/11/15010.2000.0010.300610.07%
2022/10/1300.000.19.819.60-0.171-0.08%
2022/10/120.19.8000.009.810.1740.08%
2022/10/0500.00110.2510.15-180-1.24%
2022/09/3000.0019.9010.05-190-1.11%
2022/09/29110.000.49.969.990.6990.63%
2022/09/280.49.8700.009.850.41010.36%
2022/09/260.110.4700.009.960.11020.07%
2022/09/1400.000.111.0011.00-0.1110-0.12%
2022/09/130.110.950.111.1911.1501100.00%
2022/09/1200.000.210.9810.95-0.2112-0.13%
2022/09/080.310.7000.0010.800.31260.23%
2022/08/3100.000.511.6111.60-0.5145-0.31%
2022/08/30011.6500.0011.6001460.02%
2022/08/2900.00011.7511.700146-0.02%
2022/08/260.211.90011.9511.950.21460.13%
2022/08/250.111.76111.8511.90-0.9145-0.65%
2022/08/240.411.65111.7511.75-0.6145-0.44%
2022/08/230.111.65111.7011.70-0.9145-0.62%
2022/08/220.911.80111.8511.85-0.1146-0.06%
2022/08/190.111.8000.0011.900.11450.04%
2022/08/181.511.65111.7511.800.51450.34%
2022/08/171.411.651.211.7211.800.21450.15%
2022/08/160.311.511.311.5911.65-1146-0.66%
2022/08/152.811.4600.0011.702.81461.93%
2022/08/120.210.85010.9011.100.11430.10%
2022/08/11010.700.210.9010.85-0.2143-0.16%
2022/08/1000.000.410.8510.70-0.4143-0.28%
2022/08/090.710.5500.0010.750.71450.48%
2022/08/0100.005.810.7210.80-5.8164-3.52%
2022/07/280.810.460.810.6010.4501700.00%
2022/07/270.810.3500.0010.400.81770.44%
2022/07/2600.000.610.3010.40-0.6185-0.33%
2022/07/250.110.25010.4010.350.11920.05%
2022/07/2200.00010.3510.350201-0.01%
2022/07/2100.00110.2510.30-1203-0.49%
2022/07/200.710.170.210.3010.300.52030.24%
2022/07/190.89.770.39.8910.000.52030.22%
2022/07/180.39.740.59.779.78-0.1200-0.06%
2022/07/155.59.6500.009.755.51992.75%
2022/07/140.19.9000.009.820.11990.04%
2022/07/130.69.8000.009.750.61990.30%
2022/07/1159.9500.009.9551982.52%
2022/06/3000.000.611.1411.00-0.6186-0.31%
2022/06/280.611.3600.0011.400.61870.31%
2022/06/2700.000.111.5011.45-0.1187-0.04%
2022/06/240.111.1500.0011.250.11860.04%
2022/06/2200.00012.0011.4001870.00%
2022/06/21011.6500.0011.7501870.00%
2022/06/2000.00411.8511.55-4188-2.12%
2022/06/15414.3000.0014.2541622.46%
2022/06/0700.000.114.9414.85-0.1156-0.09%
2022/06/060.114.700.214.8014.80-0.1159-0.03%
2022/06/020.214.4000.0014.650.21630.12%
2022/04/2900.000.115.5015.40-0.1170-0.03%
2022/04/280.115.2000.0015.300.11650.03%
2022/04/2500.00215.8015.80-2168-1.19%
2022/04/1900.00216.8516.55-2191-1.05%
2022/04/18416.650.317.0216.653.71971.88%
2022/04/15017.18017.2016.9502050.01%
2022/04/140.316.60017.1016.850.22150.11%
2022/04/13016.8000.0016.9002320.01%
2022/03/1800.00216.7016.75-2501-0.40%
2022/03/17216.5000.0016.6025000.40%
2022/03/1000.000.316.4016.25-0.3520-0.05%
2022/03/090.315.5000.0015.900.35200.05%
2022/03/08615.6700.0015.4565201.15%
2022/02/2200.000.117.1017.05-0.1527-0.02%
2022/02/210.116.9000.0017.200.15320.02%
2022/01/1400.000.218.2118.20-0.2526-0.04%
2022/01/130.118.4000.0018.400.15250.02%
2022/01/1200.000.118.0017.80-0.1517-0.01%
2022/01/1100.000.318.5718.40-0.3508-0.06%
2022/01/10018.450.418.8518.70-0.4503-0.08%
2022/01/07019.500.119.1518.70-0.1495-0.03%
2022/01/060.119.7000.0019.550.14840.01%
2022/01/050.619.320.119.4019.400.54690.12%
2022/01/040.318.802.319.5119.40-2455-0.44%
2022/01/032.219.9320.519.9020.00-18.4426-4.30%
2021/12/30018.360.518.7718.80-0.5376-0.12%
2021/12/290.818.070.817.8818.10-0.1337-0.02%
2021/12/28016.655.217.4016.95-5.2296-1.74%
2021/12/271.115.890.217.0517.050.92770.33%
2021/12/24015.3000.0015.5002360.01%
2021/12/230.115.4000.0015.400.12340.04%
2021/12/21115.40215.4015.40-1236-0.42%
2021/12/2000.000.915.4515.35-0.9236-0.37%
2021/12/170.715.55515.2015.40-4.3235-1.83%
2021/12/160.215.150.115.3015.150.12370.04%
2021/12/0600.005.215.3515.30-5.2244-2.13%
2021/12/0200.000.415.2015.10-0.4253-0.17%
2021/12/01014.8000.0015.1503150.00%
2021/11/3000.00015.0515.0003170.00%
2021/11/2900.000.214.9314.80-0.2318-0.05%
2021/11/26515.000.415.3015.004.63241.42%
2021/11/230.615.4500.0015.550.63220.20%
2021/11/2200.000.115.8015.75-0.1322-0.02%
2021/11/190.315.6500.0015.600.33230.10%
2021/11/1500.000.615.1015.00-0.6319-0.17%
2021/11/1200.000.415.1015.10-0.4324-0.14%
2021/11/0900.00015.3015.1003400.00%
2021/11/0800.00015.5015.2003450.00%
2021/11/04015.3500.0015.1503650.01%
2021/11/030.715.10115.2015.15-0.3380-0.07%
2021/11/020.214.9500.0014.950.23830.05%
2021/11/010.314.8000.0014.900.33870.08%
2021/10/250.114.3000.0014.450.14120.03%
2021/10/211014.655914.5214.60-49437-11.21%
2021/10/200.114.5500.0014.550.14380.01%
2021/10/19014.5500.0014.5504630.00%
2021/10/1800.00014.6514.6004780.00%
2021/10/15014.1000.0014.3505090.00%
2021/10/1300.000.214.2013.95-0.2536-0.03%
2021/10/0800.00714.7514.75-7557-1.26%
2021/10/070.114.3800.0014.500.15770.01%
2021/10/060.214.0500.0014.000.26040.03%
2021/09/2900.004.315.4015.40-4.3742-0.58%
2021/09/27415.7500.0015.7047960.50%
2021/09/2200.000.115.5015.50-0.1930-0.01%
2021/08/23515.4500.0015.4551,7040.29%
2021/08/1300.00315.7515.50-31,995-0.15%
2021/08/0200.00218.4518.60-22,763-0.07%
2021/07/160.120.4000.0020.450.13,5090.00%
2021/07/151020.822020.6520.70-103,567-0.28%
2021/07/1400.00119.7519.80-13,609-0.03%
2021/07/1330.120.35120.4520.0529.13,6720.79%
2021/07/1200.000.421.4521.10-0.43,712-0.01%
2021/07/09421.11220.9520.9023,7420.05%
2021/07/083021.5500.0021.60303,7460.80%
2021/07/011020.651720.8720.65-73,681-0.19%
2021/06/3000.00320.3521.30-33,646-0.08%
2021/06/28519.8000.0019.6553,5670.14%
2021/06/2200.001018.5518.70-103,531-0.28%
2021/06/18819.13119.2018.9073,5050.20%
2021/06/15318.8500.0018.6533,4430.09%
2021/06/11119.15319.1019.10-23,401-0.06%
2021/06/101019.3000.0019.25103,3740.30%
2021/06/081522.6500.0022.60153,2770.46%
2021/06/04327.1500.0027.0033,1320.10%
2021/06/031127.52127.9027.80103,0820.32%
2021/06/02726.851827.3227.30-113,049-0.36%
2021/06/011225.911026.6426.8522,9990.07%
2021/05/2800.00624.8525.40-62,872-0.21%
2021/05/27623.8000.0023.6562,8020.21%
2021/05/26623.50624.1024.1002,7790.00%
2021/05/21522.55324.1523.8522,6780.07%
2021/05/19523.0000.0023.1052,6070.19%
2021/05/1700.00120.6520.00-12,652-0.04%
2021/05/13423.63225.2523.1022,5470.08%
2021/05/1200.00225.5525.65-22,489-0.08%
2021/05/112229.10429.1128.35182,3780.76%
2021/04/26125.2500.0025.3011,6130.06%
2021/04/23822.85524.3023.0031,5510.19%
2021/04/22123.35123.9023.9001,5090.00%
2021/04/2000.00420.3021.00-41,409-0.28%
2021/04/19420.2500.0020.6541,4610.27%
2021/04/0600.00215.4515.50-21,922-0.10%
2021/03/2500.00614.5514.60-61,964-0.31%
2021/03/23114.6000.0014.3511,9620.05%
2021/03/22114.7000.0014.7011,9570.05%
2021/03/18114.5000.0014.7011,9740.05%
2021/03/1600.00114.5514.50-12,000-0.05%
2021/03/10114.0000.0014.0012,1910.05%
2021/03/09213.6000.0013.8022,1990.09%
2021/01/2700.00114.8014.70-11,804-0.06%
2021/01/20114.4500.0014.2511,7120.06%
2021/01/18215.1500.0015.1521,6660.12%
2021/01/13116.3500.0016.2511,5700.06%
2021/01/1200.00316.0815.40-31,508-0.20%
2021/01/11116.2000.0016.3011,3960.07%
2020/12/31714.15814.4914.15-1805-0.12%
2020/12/30114.0000.0014.0517280.14%
2020/12/2300.00211.9511.95-2552-0.36%
2020/12/2200.00212.5011.85-2541-0.37%
2020/12/21211.8500.0011.9525030.40%
2020/12/1400.00311.9512.00-3456-0.66%
2020/12/11212.2000.0011.9024490.45%
2020/12/0900.00111.9512.00-1406-0.25%
2020/12/08311.7500.0011.7033750.80%
2020/12/07211.7500.0011.5523510.57%
2020/12/04111.2500.0011.3512810.35%
2020/11/1100.00129.469.47-12176-6.80%
2020/11/1000.0049.339.30-4172-2.32%
2020/11/0600.0019.229.20-1170-0.59%
2020/11/0549.0629.169.1121721.16%
2020/10/2339.1000.009.1633040.99%
2020/09/2800.0029.249.23-2578-0.35%
2020/09/23109.2600.009.25105991.67%
2020/09/2149.7400.009.7445930.67%
2020/08/2700.0059.289.26-5547-0.91%
2020/08/2559.1500.009.1655450.92%
2020/08/2000.0048.909.05-4547-0.73%
2020/08/1949.2000.009.2945470.73%
2020/08/1800.0029.279.31-2547-0.37%
2020/08/1329.0100.009.0125590.36%
2020/08/0500.0089.989.98-8541-1.48%
2020/08/0339.8400.009.8035490.55%
2020/07/2359.3400.009.4254211.19%
2020/07/2200.0059.289.28-5412-1.21%
2020/07/2059.0000.009.0753871.29%
2020/07/1600.0039.359.34-3378-0.79%
2020/07/1400.00199.259.24-19366-5.18%
2020/07/13229.1700.009.13223496.30%
2020/07/0900.0039.509.80-3315-0.95%
2020/07/0738.9618.929.0822490.80%
2020/07/0200.0028.478.50-2215-0.93%
2020/06/3098.1578.248.2422100.95%
2020/06/0200.0038.128.13-3192-1.56%
2020/06/0100.0028.238.11-2191-1.05%
2020/05/2557.8100.007.8051832.73%
2020/04/1600.0027.747.78-271-2.79%
2020/04/1527.8627.767.860720.00%
2020/04/1417.8000.007.801721.38%
2020/04/0900.0017.727.72-172-1.38%
2020/04/080.77.6900.007.720.7721.02%
2020/03/3017.2617.327.550650.00%
2020/03/2300.0016.626.80-165-1.53%
2020/03/1916.4000.006.501611.63%
2020/03/1857.3267.117.06-155-1.81%
2020/03/1727.2600.007.322543.64%
2020/03/1637.7937.607.790540.00%
2020/01/1000.0019.349.32-182-1.22%
2020/01/0919.3500.009.341811.23%
2020/01/0619.3639.339.30-282-2.42%
2020/01/0329.3300.009.422822.41%
2019/12/3119.3019.299.310800.00%
2019/12/270.19.2800.009.270.1800.07%
2019/12/1900.0019.309.33-183-1.19%
2019/12/1800.0089.249.24-880-9.94%
2019/12/1000.00119.239.20-1180-13.65%
2019/12/03129.1700.009.24128314.35%
2019/11/2639.4000.009.463923.26%
2019/11/2259.4400.009.455895.58%
2019/11/1100.0049.559.52-481-4.92%
2019/11/0749.6800.009.664795.05%
2019/11/0400.0099.479.54-964-13.94%
2019/10/3099.2700.009.4096214.44%
2019/10/2500.0039.439.44-371-4.21%
2019/10/2429.3100.009.402732.71%
2019/10/1400.0029.369.40-285-2.35%
2019/10/0139.2000.009.183883.37%
2019/09/0400.009.89.279.58-9.8127-7.70%
2019/08/1438.8500.008.8331611.86%
2019/08/1318.8200.008.8911610.62%
2019/08/1200.00108.978.99-10163-6.12%
2019/08/0638.8300.008.8831691.77%
2019/07/2900.000.210.009.12-0.2191-0.10%
2019/07/2400.0059.279.26-5188-2.65%
2019/07/23189.3200.009.31181919.39%
2019/07/2200.00209.399.39-20190-10.48%
2019/07/1800.0029.489.46-2192-1.04%
2019/07/1529.5900.009.5721951.02%
2019/07/0300.0069.699.66-6202-2.96%
2019/06/2769.7100.009.7162072.89%
2019/06/2100.00129.819.80-12203-5.90%
2019/06/19129.8400.009.84122055.84%
2019/05/2000.00611.4511.50-6189-3.17%
2019/05/14611.4500.0011.4561953.06%
2019/05/10511.7500.0011.7551932.59%
2019/05/091511.8500.0011.85151937.76%
2019/05/0800.00211.9011.85-2190-1.05%
2019/04/2500.00111.4511.40-1166-0.60%
2019/04/19211.4500.0011.5021591.25%
2019/04/1200.00111.3511.40-1154-0.65%
2019/04/11111.4000.0011.4011530.65%
2019/04/10111.4500.0011.4511520.66%
2019/04/0200.00111.3511.40-1147-0.68%
2019/04/01111.4000.0011.4011450.69%
2019/03/2500.00211.3011.25-2139-1.43%
2019/03/1900.000.411.4511.45-0.4136-0.26%
2019/03/1500.00111.3011.35-1134-0.74%
2019/03/14311.2500.0011.3031322.27%
2019/03/130.210.90110.9011.00-0.9123-0.69%
2019/03/121.210.9300.0010.901.21181.02%
2019/03/0800.00510.6510.70-5109-4.57%
2019/02/21510.8000.0010.855905.54%
2019/02/1400.00310.7010.70-386-3.47%
2019/02/1300.00510.3010.30-578-6.34%
2019/02/1100.001010.2810.30-1078-12.79%
2019/01/3000.00510.3510.35-576-6.55%
2019/01/1400.00110.009.98-175-1.32%
2019/01/11110.0500.0010.001761.31%
2019/01/09310.0000.0010.053744.05%
2019/01/07510.0500.0010.005746.70%
2019/01/0400.00510.0010.00-575-6.60%
2019/01/0200.00510.1010.05-575-6.60%
2018/12/2800.00110.2510.25-176-1.31%
2018/12/2500.0059.939.93-573-6.82%
2018/12/24169.8800.009.89167321.85%
2018/12/2259.8400.009.855736.79%
2018/12/1729.940.39.919.941.8772.27%
2018/12/140.19.9000.0010.000.1770.06%
2018/12/130.19.95510.0510.05-4.977-6.31%
2018/12/120.19.9359.969.95-4.977-6.35%
2018/12/0400.00159.879.87-1576-19.70%
2018/11/2600.0029.799.80-281-2.46%
2018/11/1359.5000.009.505816.17%
2018/11/12309.6700.009.61308136.94%
2018/04/0300.0019.909.90-1558-0.18%
2018/04/0200.0019.909.89-1545-0.18%
致和證 相關文章
致和證 相關影音