上海商銀 (5876)-元富-松德券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股▼0.33%
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	42.50	0.6	42.30	42.30	-0.3	14,117	0.00%
2025/01/20	0	41.55	1.2	41.63	41.55	-1.2	14,098	-0.01%
2025/01/17	0.2	42.27	6.9	41.71	41.60	-6.7	14,140	-0.05%
2025/01/16	5.8	42.30	1	42.45	42.15	4.8	14,038	0.03%
2025/01/15	3.7	41.75	1	41.95	41.95	2.7	14,061	0.02%
2025/01/14	1.4	41.11	5	41.58	41.60	-3.7	14,028	-0.03%
2025/01/13	3.4	40.93	38.7	41.04	40.90	-35.2	14,009	-0.25%
2025/01/10	1.3	40.76	0.2	40.77	40.75	1.1	13,938	0.01%
2025/01/09	2	40.88	1	41.00	40.80	1	13,966	0.01%
2025/01/08	0.5	40.47	0.2	40.50	40.70	0.3	13,981	0.00%
2025/01/07	0.2	40.93	1	41.05	40.50	-0.9	13,994	-0.01%
2025/01/06	0.4	40.76	1	41.00	40.70	-0.6	13,974	0.00%
2025/01/03	1.3	40.13	0	0.00	40.10	1.3	14,009	0.01%
2025/01/02	0.4	39.73	0	0.00	40.20	0.4	14,146	0.00%
2024/12/30	3	39.97	0.7	40.16	39.80	2.3	14,423	0.02%
2024/12/27	2.7	40.09	5.6	40.14	40.65	-3	14,474	-0.02%
2024/12/26	5	41.06	0.5	41.05	40.80	4.6	14,455	0.03%
2024/12/25	5	40.18	6.3	40.59	40.95	-1.3	14,161	-0.01%
2024/12/24	8.3	40.61	23.1	41.34	40.35	-14.8	13,631	-0.11%
2024/12/23	10.1	40.05	9.8	40.02	41.50	0.4	13,154	0.00%
2024/12/20	13.7	40.65	6.9	40.57	40.15	6.8	12,364	0.05%
2024/12/19	2	39.73	5.1	39.92	39.65	-3.1	11,403	-0.03%
2024/12/18	0.7	40.28	1.7	40.30	40.15	-1.1	11,255	-0.01%
2024/12/17	2.1	40.19	7	40.34	40.15	-4.9	11,117	-0.04%
2024/12/16	0.5	40.95	1.7	40.91	40.95	-1.2	10,950	-0.01%
2024/12/13	1.9	40.63	10	40.80	40.90	-8.1	10,851	-0.07%
2024/12/12	0.9	40.50	1	40.70	40.35	-0.1	10,765	0.00%
2024/12/11	0.1	40.20	1.8	40.47	40.10	-1.8	10,733	-0.02%
2024/12/10	2.2	40.31	0	0.00	40.35	2.2	10,760	0.02%
2024/12/09	12.4	40.31	5	40.80	40.15	7.4	10,674	0.07%
2024/12/06	1.3	39.43	1.2	39.54	39.90	0.1	10,533	0.00%
2024/12/05	0.6	39.55	2.9	39.49	39.30	-2.3	10,401	-0.02%
2024/12/04	2.9	39.45	2.1	39.43	39.60	0.8	10,438	0.01%
2024/12/03	2	39.18	0	0.00	39.55	2	10,485	0.02%
2024/12/02	0	0.00	8	39.20	38.70	-8	10,405	-0.08%
2024/11/29	2.4	39.43	1.6	39.53	39.25	0.8	10,304	0.01%
2024/11/28	6.2	39.10	12.2	39.36	39.60	-6	10,132	-0.06%
2024/11/27	6.1	38.43	15.3	38.60	38.60	-9.2	9,809	-0.09%
2024/11/26	2.3	36.97	0	0.00	37.40	2.3	9,496	0.02%
2024/11/25	14	37.46	0	0.00	37.20	14	9,338	0.15%
2024/11/22	15	38.07	0	0.00	37.85	15	9,006	0.17%
2024/11/21	9	38.57	2.6	38.84	38.35	6.4	8,722	0.07%
2024/11/20	0.1	39.40	0	0.00	38.95	0.1	8,480	0.00%
2024/11/19	0	39.90	0	0.00	39.25	0	8,295	0.00%
2024/11/18	2.4	39.79	2.1	39.88	39.60	0.3	8,072	0.00%
2024/11/15	0.5	39.83	4.4	39.77	39.60	-3.9	7,859	-0.05%
2024/11/14	3.8	39.34	0	0.00	39.70	3.8	7,793	0.05%
2024/11/13	0.3	39.10	1	39.10	39.30	-0.7	7,671	-0.01%
2024/11/12	81	39.19	84	39.33	39.20	-3	7,616	-0.04%
2024/11/11	1	38.70	4.9	38.85	39.30	-3.9	7,493	-0.05%
2024/11/08	17.9	39.28	0.2	39.46	38.90	17.6	7,426	0.24%
2024/11/07	0.2	39.49	0	0.00	39.35	0.2	7,416	0.00%
2024/11/04	1	39.10	0	0.00	39.35	1	7,559	0.01%
2024/11/01	27	39.63	1	39.60	39.60	26	7,723	0.34%
2024/10/30	0	0.00	2.7	39.80	40.05	-2.7	7,759	-0.04%
2024/10/29	1.7	39.35	0	0.00	39.90	1.7	7,834	0.02%
2024/10/28	1	39.35	0.8	39.30	39.30	0.2	7,887	0.00%
2024/10/25	1.8	39.07	2	39.43	39.45	-0.2	7,901	0.00%
2024/10/24	3	38.97	0.2	39.20	39.10	2.8	7,972	0.03%
2024/10/23	0	0.00	10	39.30	39.00	-10	8,045	-0.12%
2024/10/22	0.2	39.55	1	39.50	39.60	-0.8	8,019	-0.01%
2024/10/21	1	39.05	1	39.65	39.25	0	8,117	0.00%
2024/10/18	1	39.24	2	39.48	39.65	-1	8,241	-0.01%
2024/10/17	1	38.65	1	39.00	39.00	0	8,329	0.00%
2024/10/16	1	38.60	0.6	38.80	38.75	0.4	8,648	0.00%
2024/10/15	0.6	39.00	0	0.00	39.10	0.6	8,801	0.01%
2024/10/08	2	39.35	0.6	39.85	39.10	1.4	9,392	0.01%
2024/10/07	0.6	39.50	73	40.24	40.25	-72.4	9,269	-0.78%
2024/10/04	1	38.80	0	0.00	39.00	1	9,174	0.01%
2024/10/01	6	38.58	0	0.00	38.35	6	8,972	0.07%
2024/09/30	2	38.85	0.3	39.35	38.60	1.7	8,905	0.02%
2024/09/27	0.3	39.55	2	39.50	39.20	-1.7	8,820	-0.02%
2024/09/26	2	39.40	1	39.90	39.45	1	8,751	0.01%
2024/09/25	0	0.00	1	39.35	39.55	-1	8,632	-0.01%
2024/09/24	1	38.55	1	38.90	38.90	0	8,539	0.00%
2024/09/23	0	0.00	2	38.88	38.85	-2	8,493	-0.02%
2024/09/20	3	38.83	0	0.00	38.60	3	8,409	0.04%
2024/09/19	2	38.85	1	39.45	39.45	1	8,330	0.01%
2024/09/18	0	0.00	1	38.50	38.50	-1	8,246	-0.01%
2024/09/16	0	0.00	2.4	38.26	38.35	-2.4	8,265	-0.03%
2024/09/13	0	0.00	2.5	38.41	38.20	-2.5	8,241	-0.03%
2024/09/12	2.5	38.09	0.2	38.20	38.30	2.2	8,237	0.03%
2024/09/11	8.2	38.08	0	0.00	38.00	8.2	8,167	0.10%
2024/09/10	0	38.50	0	0.00	38.50	0	8,059	0.00%
2024/09/09	2	38.35	1.5	38.50	38.70	0.5	8,050	0.01%
2024/09/06	1.5	38.74	0	0.00	39.20	1.5	7,964	0.02%
2024/09/05	71	38.50	0	0.00	38.25	71	7,972	0.89%
2024/09/04	4	38.34	0	0.00	38.20	4	7,933	0.05%
2024/09/03	0	39.80	0	0.00	39.60	0	7,771	0.00%
2024/09/02	5	39.99	0	0.00	40.00	5	7,796	0.06%
2024/08/29	4	40.15	0	0.00	40.00	4	7,870	0.05%
2024/08/27	5	40.43	3.7	40.62	40.30	1.3	9,002	0.01%
2024/08/26	3.7	41.55	0	0.00	41.45	3.7	9,053	0.04%
2024/08/22	0	0.00	0.5	40.69	40.30	-0.5	9,221	-0.01%
2024/08/21	0.5	40.60	0	0.00	40.60	0.5	9,347	0.01%
2024/08/15	0	0.00	3.1	41.58	41.05	-3.1	10,051	-0.03%
2024/08/14	3.1	41.08	0	0.00	41.55	3.1	10,337	0.03%
2024/08/13	0	0.00	0.8	40.50	40.60	-0.8	10,428	-0.01%
2024/08/09	0.8	40.04	7	39.65	40.00	-6.2	10,628	-0.06%
2024/08/08	2	39.45	0.1	39.95	39.30	1.9	10,607	0.02%
2024/08/07	1.2	39.03	2.2	39.56	40.05	-1	10,553	-0.01%
2024/08/06	2.2	38.90	1	39.17	39.20	1.2	10,429	0.01%
2024/08/05	1.4	38.33	0	0.00	38.60	1.4	10,289	0.01%
2024/08/02	0.5	40.35	0	0.00	40.60	0.5	10,108	0.01%
2024/07/30	1	41.06	1	41.35	41.40	0	9,799	0.00%
2024/07/29	2	41.25	0.3	41.75	41.55	1.7	9,840	0.02%
2024/07/26	2.3	41.56	0	0.00	41.70	2.3	9,765	0.02%
2024/07/19	1	42.65	0.2	42.90	42.20	0.8	9,459	0.01%
2024/07/18	0.2	43.14	0	0.00	43.00	0.2	9,265	0.00%
2024/07/17	3.3	43.04	0	0.00	42.65	3.3	9,136	0.04%
2024/07/16	10	44.80	0	0.00	45.10	10	8,815	0.11%
2024/07/15	0	45.05	2.3	45.30	45.00	-2.3	8,719	-0.03%
2024/07/12	0.3	45.05	0.4	44.70	45.15	-0.1	8,593	0.00%
2024/07/11	1.4	44.56	0	0.00	44.55	1.4	8,403	0.02%
2024/07/10	4.1	44.73	0	0.00	44.50	4.1	8,251	0.05%
2024/07/09	0	45.85	0.5	46.05	45.95	-0.4	8,019	-0.01%
2024/07/08	0.5	45.85	0	0.00	46.00	0.5	8,005	0.01%
2024/07/03	0	0.00	0	46.05	46.15	0	7,840	0.00%
2024/07/02	0	45.95	2	45.80	45.65	-2	7,832	-0.03%
2024/07/01	0	0.00	1.1	45.90	45.75	-1.1	7,830	-0.01%
2024/06/28	1.1	45.97	1.2	46.06	46.05	-0.2	7,849	0.00%
2024/06/27	1.2	45.61	0	45.60	45.65	1.2	7,933	0.02%
2024/06/21	0	0.00	4	46.05	45.85	-4	8,574	-0.05%
2024/06/19	0	0.00	1	45.74	46.00	-1	8,624	-0.01%
2024/06/18	1	45.45	0	0.00	45.75	1	8,740	0.01%
2024/06/14	3	45.50	0	0.00	45.35	3	8,940	0.03%
2024/06/12	2	45.55	1	45.50	45.50	1	9,032	0.01%
2024/06/07	0	0.00	1.1	46.33	46.20	-1.1	9,047	-0.01%
2024/06/06	0.1	46.00	0	0.00	45.95	0.1	9,049	0.00%
2024/06/05	0	0.00	2	45.80	45.70	-2	8,986	-0.02%
2024/06/04	2	45.68	0	0.00	45.80	2	8,915	0.02%
2024/06/03	2	45.63	0	46.30	45.95	2	8,821	0.02%
2024/05/31	1	46.70	2	46.48	46.05	-1	8,494	-0.01%
2024/05/29	2	45.90	2.7	45.93	45.55	-0.7	7,523	-0.01%
2024/05/28	1.7	46.10	0	0.00	46.50	1.7	7,364	0.02%
2024/05/27	3	46.20	0	46.65	46.00	3	7,305	0.04%
2024/05/24	1	46.50	4.6	47.00	46.40	-3.6	7,154	-0.05%
2024/05/23	3.7	47.38	10.6	47.12	47.45	-6.8	7,010	-0.10%
2024/05/22	1.4	47.29	6.1	47.31	47.80	-4.7	6,751	-0.07%
2024/05/21	1	46.93	2.5	47.10	47.25	-1.5	6,474	-0.02%
2024/05/20	3.3	47.06	3	47.20	47.50	0.3	6,319	0.00%
2024/05/17	0	0.00	1.3	46.46	46.10	-1.3	5,982	-0.02%
2024/05/16	0.4	46.74	0.9	46.69	46.90	-0.5	5,821	-0.01%
2024/05/15	1.8	46.54	0	0.00	46.25	1.8	5,672	0.03%
2024/05/14	2	45.95	0	0.00	45.90	2	5,605	0.04%
2024/05/08	0	46.60	0	46.90	46.70	0	5,490	0.00%
2024/05/07	1	46.20	0	0.00	46.70	1	5,457	0.02%
2024/05/03	0.1	47.25	1.5	47.26	47.00	-1.5	5,332	-0.03%
2024/05/02	0	46.85	1.2	46.71	46.95	-1.2	5,247	-0.02%
2024/04/30	0.7	46.10	2.3	46.13	46.45	-1.6	5,131	-0.03%
2024/04/29	2.3	46.04	0	0.00	46.40	2.3	5,088	0.04%
2024/04/25	1	45.15	0	0.00	45.20	1	5,001	0.02%
2024/04/24	0	46.05	0	0.00	45.75	0	4,969	0.00%
2024/04/23	0	45.85	1	46.00	45.85	-1	5,048	-0.02%
2024/04/19	10	45.00	0	0.00	45.00	10	5,005	0.20%
2024/04/16	1	46.50	0.1	47.08	46.10	0.9	4,882	0.02%
2024/04/15	0.1	47.45	0	0.00	47.40	0.1	4,807	0.00%
2024/04/11	0	0.00	0.5	47.25	47.50	-0.5	4,686	-0.01%
2024/04/10	0.5	47.02	1	47.50	47.45	-0.5	4,670	-0.01%
2024/04/09	0	0.00	0.1	46.88	46.85	-0.1	4,656	0.00%
2024/04/08	0.1	46.30	0	0.00	46.70	0.1	4,660	0.00%
2024/04/03	1	46.20	2	46.05	45.95	-1	4,637	-0.02%
2024/04/02	0	0.00	4.3	46.62	46.35	-4.3	4,661	-0.09%
2024/04/01	2	46.68	8.3	46.92	46.50	-6.3	4,731	-0.13%
2024/03/29	7	48.43	9.2	48.53	48.35	-2.2	4,637	-0.05%
2024/03/28	0.3	47.90	6.4	48.17	48.25	-6	4,280	-0.14%
2024/03/27	2.1	47.84	0	0.00	48.00	2.1	4,031	0.05%
2024/03/26	1.6	46.95	1.4	46.97	47.30	0.2	3,971	0.01%
2024/03/25	0	0.00	6	47.18	46.90	-6	3,980	-0.15%
2024/03/22	1	47.54	2.4	47.46	47.90	-1.4	3,981	-0.03%
2024/03/21	5.6	47.22	17	47.75	47.80	-11.4	3,893	-0.29%
2024/03/20	1	46.50	1.6	46.71	46.70	-0.5	3,810	-0.01%
2024/03/19	1.4	46.39	0.2	46.45	46.35	1.2	3,718	0.03%
2024/03/18	0.3	46.11	0	0.00	46.30	0.3	3,617	0.01%
2024/03/15	1.8	46.14	0.1	46.15	46.40	1.7	3,598	0.05%
2024/03/14	3.3	45.96	2	46.08	46.20	1.3	3,455	0.04%
2024/03/13	0.3	45.30	2	45.25	45.40	-1.7	3,384	-0.05%
2024/03/12	0	44.65	0	0.00	45.05	0	3,351	0.00%
2024/03/11	0	0.00	2	44.70	44.60	-2	3,369	-0.06%
2024/03/08	2	44.57	1.1	44.50	44.75	0.9	3,436	0.03%
2024/03/07	0.1	44.25	0	0.00	44.70	0.1	3,473	0.00%
2024/03/01	0	0.00	1	44.79	44.55	-1	3,979	-0.02%
2024/02/29	1	44.80	0.1	44.61	45.00	0.9	4,205	0.02%
2024/02/27	0.1	44.70	0.2	44.83	44.70	-0.1	4,284	0.00%
2024/02/26	0.2	44.65	0	0.00	44.85	0.2	4,361	0.00%
2024/02/22	0	0.00	0.2	44.80	44.95	-0.2	4,516	0.00%
2024/02/21	0.2	44.80	2.1	44.77	44.90	-1.9	4,528	-0.04%
2024/02/20	1.4	44.75	0.6	44.80	44.90	0.8	4,571	0.02%
2024/02/19	1.3	44.31	1	44.60	44.85	0.3	4,645	0.01%
2024/02/16	0	0.00	1.8	43.95	44.20	-1.8	4,721	-0.04%
2024/02/15	2.8	44.24	1	44.35	44.10	1.8	4,721	0.04%
2024/02/05	1	44.10	0	0.00	44.20	1	4,695	0.02%