南仁湖 (5905)-元富-松德券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
710張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	12.25	20.5	12.30	12.25	-20.4	604	-3.38%
2024/04/29	0	0.00	0.1	12.30	12.30	-0.1	597	-0.02%
2024/04/26	2.9	12.18	0	12.10	12.20	2.9	600	0.48%
2024/04/25	0.4	12.08	0	12.40	12.10	0.4	586	0.07%
2024/04/19	0	11.95	0	0.00	11.65	0	557	0.00%
2024/04/18	0	0.00	15	11.85	11.90	-15	545	-2.75%
2024/04/16	0	0.00	0.2	12.00	11.80	-0.2	550	-0.04%
2024/04/15	0.2	12.00	0	0.00	11.95	0.2	539	0.04%
2024/04/12	0	0.00	0.5	12.13	11.95	-0.5	537	-0.09%
2024/04/11	0.5	12.15	0.2	12.19	12.10	0.3	532	0.06%
2024/04/10	0.2	12.05	0	0.00	12.00	0.2	519	0.03%
2024/04/09	0	0.00	0.3	12.05	12.00	-0.3	513	-0.06%
2024/04/08	0.3	12.00	0	0.00	11.95	0.3	518	0.06%
2024/04/02	0	0.00	0.1	12.15	11.95	-0.1	522	-0.01%
2024/04/01	0.1	12.10	0.3	12.17	12.15	-0.3	510	-0.05%
2024/03/29	0.3	12.10	0	0.00	12.10	0.3	510	0.06%
2024/03/28	0	0.00	0	12.20	12.10	0	510	0.00%
2024/03/27	0	12.20	0	0.00	12.10	0	506	0.00%
2024/03/26	0	12.15	0	0.00	12.05	0	505	0.00%
2024/03/15	0	0.00	0.1	12.20	12.05	-0.1	498	-0.02%
2024/03/14	0	12.30	0.6	12.23	12.10	-0.6	493	-0.13%
2024/03/13	0.6	12.25	0.9	12.25	12.20	-0.4	492	-0.07%
2024/03/12	1	12.35	0.5	12.39	12.25	0.5	482	0.11%
2024/03/11	0.1	12.20	2.4	12.16	12.40	-2.3	480	-0.47%
2024/03/08	0.8	12.26	0	0.00	12.10	0.8	472	0.17%
2024/03/04	0	0.00	2.2	12.35	12.15	-2.2	444	-0.49%
2024/03/01	2.2	12.40	0	0.00	12.45	2.2	435	0.50%
2024/02/21	0	0.00	0.2	12.27	12.10	-0.2	451	-0.05%
2024/02/20	0.2	12.20	0	0.00	12.10	0.2	498	0.04%
2024/02/16	0	12.20	0	0.00	12.10	0	530	0.00%
2024/02/15	0	0.00	0.8	12.25	12.15	-0.8	535	-0.15%
2024/02/05	0.8	12.35	0.1	12.40	12.25	0.7	531	0.13%
2024/02/02	2.1	12.25	0	12.30	12.30	2.1	529	0.40%
2024/02/01	0	12.25	0	0.00	12.20	0	533	0.01%
2024/01/31	0	0.00	0.6	12.31	12.15	-0.6	548	-0.12%
2024/01/30	0	0.00	0.5	12.33	12.20	-0.5	578	-0.08%
2024/01/29	1.1	12.30	0	0.00	12.20	1.1	580	0.19%
2024/01/25	0	0.00	0	12.25	12.10	0	561	0.00%
2024/01/24	0	12.35	0.4	12.40	12.20	-0.4	579	-0.07%
2024/01/23	0.4	12.20	0	0.00	12.30	0.4	590	0.07%
2024/01/03	0	0.00	0	12.80	12.70	0	615	0.00%
2024/01/02	0	12.70	1.5	12.88	12.80	-1.5	615	-0.24%
2023/12/29	3.5	12.87	0	0.00	12.90	3.5	611	0.57%
2023/12/18	0	0.00	1	12.65	12.65	-1	595	-0.17%
2023/12/05	0	0.00	0.7	13.03	12.90	-0.7	656	-0.10%
2023/12/04	0	0.00	0.1	13.05	13.05	-0.1	662	-0.01%
2023/12/01	1.7	13.05	0	0.00	12.95	1.7	661	0.26%
2023/11/30	0	0.00	0.1	13.05	12.95	-0.1	663	-0.01%
2023/11/29	0.1	13.05	0.2	13.10	12.90	-0.1	664	-0.02%
2023/11/28	0	0.00	0.1	13.16	13.00	-0.1	669	-0.02%
2023/11/27	0	0.00	0.7	13.16	13.05	-0.7	667	-0.11%
2023/11/24	0	0.00	1.6	13.21	13.30	-1.6	665	-0.23%
2023/11/22	0.8	13.25	0.1	13.59	13.35	0.7	659	0.10%
2023/11/21	0	0.00	0	13.49	13.40	0	675	-0.01%
2023/11/20	0	0.00	2.2	13.26	13.25	-2.2	670	-0.33%
2023/11/17	2.9	13.85	1.7	13.77	13.70	1.2	657	0.18%
2023/11/16	0.9	13.63	2	13.50	13.65	-1.1	617	-0.18%
2023/11/15	2.8	13.42	0	0.00	13.45	2.8	596	0.46%
2023/11/14	0.7	13.07	0.1	12.97	13.30	0.6	577	0.10%
2023/11/13	0.1	12.90	1.3	13.20	13.05	-1.2	570	-0.21%
2023/11/10	0.3	13.04	0	13.20	13.10	0.3	565	0.05%
2023/11/09	0	0.00	0.5	13.27	13.15	-0.5	569	-0.10%
2023/11/08	0.5	13.36	4	13.40	13.30	-3.5	580	-0.60%
2023/11/07	5.1	13.28	1.4	13.19	13.15	3.7	572	0.65%
2023/11/06	0.5	13.00	0	13.00	12.90	0.5	550	0.09%
2023/11/03	0	0.00	0.1	12.95	12.90	-0.1	556	-0.02%
2023/11/02	0	0.00	1	13.00	13.00	-1	552	-0.18%
2023/11/01	1.1	13.04	0.6	13.00	13.00	0.4	550	0.08%
2023/10/31	1.4	12.80	0.6	13.07	12.85	0.8	534	0.14%
2023/10/30	0.6	12.82	0	0.00	12.95	0.6	530	0.12%
2023/10/27	0	0.00	0	12.85	12.80	0	526	0.00%
2023/10/26	0.4	12.68	0	12.66	12.70	0.4	536	0.07%
2023/10/25	0.7	12.53	0	0.00	12.70	0.7	535	0.12%
2023/10/24	0.1	12.30	0	0.00	12.30	0.1	532	0.02%
2023/10/18	0	0.00	1.1	12.15	12.10	-1.1	567	-0.19%
2023/10/17	0.1	12.20	0	0.00	12.20	0.1	586	0.01%
2023/10/12	0	0.00	0.9	12.19	12.20	-0.9	645	-0.14%
2023/10/11	0	0.00	1.1	12.33	12.15	-1.1	650	-0.17%
2023/10/06	0	0.00	0.9	12.56	12.55	-0.9	686	-0.13%
2023/10/05	0	0.00	0	12.70	12.50	0	708	0.00%
2023/10/04	0	0.00	0.6	12.58	12.45	-0.6	729	-0.08%
2023/10/03	0	12.75	0	12.75	12.60	0	734	0.00%
2023/09/27	0	0.00	0.1	12.75	12.65	-0.1	775	-0.02%
2023/09/26	0	0.00	0	12.89	12.75	0	802	0.00%
2023/09/25	0.3	12.80	0	12.90	12.85	0.3	817	0.03%
2023/09/22	0	0.00	0.1	12.75	12.65	-0.1	828	-0.01%
2023/09/21	0	0.00	0.4	12.80	12.65	-0.4	845	-0.05%
2023/09/20	0	0.00	0.1	12.85	12.80	-0.1	862	-0.02%
2023/09/19	0	0.00	0.6	12.89	12.75	-0.6	907	-0.06%
2023/09/18	0.3	12.80	0	0.00	12.90	0.3	956	0.03%
2023/09/15	0	12.70	0	0.00	12.80	0	1,147	0.00%
2023/09/14	0	12.75	0	0.00	12.75	0	1,502	0.00%
2023/09/13	1.6	12.69	0	0.00	12.85	1.6	1,607	0.10%
2023/09/11	1	12.75	0	12.80	12.70	1	1,683	0.06%
2023/09/08	1.7	12.42	0.1	12.65	12.55	1.6	1,702	0.09%
2023/09/07	0.1	12.30	1	12.30	12.30	-0.9	1,803	-0.05%
2023/09/05	0	0.00	0.1	12.25	12.05	-0.1	1,946	0.00%
2023/09/04	0.1	12.00	0.1	12.10	12.00	-0.1	2,169	0.00%
2023/09/01	0.1	12.15	0.2	12.13	12.10	-0.1	2,208	-0.01%
2023/08/31	0.2	12.10	0.3	12.18	12.10	-0.1	2,234	-0.01%
2023/08/30	0.3	12.00	0	0.00	12.05	0.3	2,241	0.01%
2023/08/29	0	0.00	0.1	12.00	12.00	-0.1	2,255	0.00%
2023/08/28	0	0.00	1.2	12.13	12.00	-1.2	2,279	-0.05%
2023/08/25	3.2	12.15	1.7	12.35	12.20	1.5	2,316	0.07%
2023/08/24	0.2	11.85	0	11.90	11.75	0.2	2,316	0.01%
2023/08/23	0.5	11.78	0	0.00	11.75	0.5	2,348	0.02%
2023/08/14	0	0.00	0.8	12.41	11.90	-0.8	3,198	-0.03%
2023/08/11	0.8	12.49	0	0.00	12.45	0.8	3,192	0.03%
2023/08/10	0	0.00	0	12.50	12.20	0	3,255	0.00%
2023/08/09	0	0.00	0.7	12.55	12.40	-0.7	3,316	-0.02%
2023/08/08	0	0.00	0	12.85	12.60	0	3,310	0.00%
2023/08/07	0.3	12.65	0	12.65	12.70	0.3	3,319	0.01%
2023/08/04	0.3	12.55	0	0.00	12.65	0.3	3,319	0.01%
2023/08/02	0.1	12.65	0.2	12.66	12.55	-0.2	3,326	-0.01%
2023/08/01	0	0.00	0.1	12.75	12.70	-0.1	3,325	0.00%
2023/07/31	0.4	12.75	0.1	12.90	12.55	0.4	3,332	0.01%
2023/07/28	0.1	12.70	0	0.00	12.70	0.1	3,322	0.00%
2023/07/27	0	0.00	0.4	12.85	12.75	-0.4	3,322	-0.01%
2023/07/26	0.4	12.57	0	0.00	12.70	0.4	3,320	0.01%
2023/07/25	0	0.00	0.3	12.48	12.50	-0.3	3,317	-0.01%
2023/07/24	0.3	12.60	0	12.60	12.45	0.3	3,306	0.01%
2023/07/21	0	12.80	0.8	12.79	12.65	-0.8	3,296	-0.02%
2023/07/20	0.3	12.87	0.2	12.95	12.90	0.1	3,289	0.00%
2023/07/19	0.7	12.65	0	0.00	12.45	0.7	3,270	0.02%
2023/07/18	0	0.00	0.1	12.84	12.65	-0.1	3,274	0.00%
2023/07/17	0.1	12.85	0.2	13.00	12.95	-0.1	3,255	0.00%
2023/07/14	0.2	13.00	0	0.00	12.80	0.2	3,265	0.01%
2023/07/11	1	13.65	0	0.00	13.35	1	3,215	0.03%
2023/07/10	0	0.00	1.6	13.42	13.35	-1.6	3,207	-0.05%
2023/07/07	1.6	13.46	0	0.00	13.50	1.6	3,200	0.05%
2023/07/05	1	13.80	1.1	13.57	13.55	-0.1	3,210	0.00%
2023/07/04	0.1	13.65	0.1	13.75	13.60	0	3,197	0.00%
2023/07/03	0.1	13.90	0	0.00	13.95	0.1	3,175	0.00%
2023/06/29	0	0.00	0.2	13.73	13.60	-0.2	3,154	-0.01%
2023/06/28	0.1	13.90	0.5	13.89	13.85	-0.4	3,141	-0.01%
2023/06/27	0.3	13.64	2.2	13.86	13.70	-1.9	3,128	-0.06%
2023/06/26	0.6	14.02	5.1	14.05	14.10	-4.5	3,085	-0.15%
2023/06/21	2.1	14.44	11	14.82	14.35	-8.9	3,033	-0.29%
2023/06/20	21	14.89	26.8	14.72	14.85	-5.8	2,844	-0.20%
2023/06/19	16.4	14.25	5.6	14.21	14.10	10.8	2,489	0.43%
2023/06/16	4.6	14.00	1.2	13.72	13.75	3.4	2,385	0.14%
2023/06/15	0.1	13.85	2.8	13.83	13.75	-2.7	2,334	-0.12%
2023/06/14	2.5	14.05	8.2	14.04	13.85	-5.7	2,311	-0.25%
2023/06/13	12	13.93	5	14.16	14.00	7	2,289	0.30%
2023/06/12	0	13.60	3.6	13.54	13.45	-3.6	2,195	-0.17%
2023/06/09	12.5	13.72	12.2	13.67	13.90	0.3	2,152	0.01%
2023/06/08	19.9	13.96	19.5	13.88	13.80	0.4	2,087	0.02%
2023/06/07	1.2	13.37	0.2	13.44	13.40	1	1,890	0.05%
2023/06/06	1.8	13.29	0.6	13.22	13.25	1.2	1,866	0.06%
2023/06/05	1.3	13.10	0	0.00	13.00	1.3	1,847	0.07%
2023/06/02	0.3	13.07	0.1	13.18	13.05	0.2	1,866	0.01%
2023/06/01	0.3	13.15	0.2	13.36	13.10	0.1	1,876	0.00%
2023/05/31	2.3	13.19	0.2	13.31	13.20	2.1	1,885	0.11%
2023/05/30	0	0.00	2.9	12.92	12.75	-2.9	1,892	-0.15%
2023/05/29	0.6	13.02	2.7	13.04	13.05	-2.1	1,895	-0.11%
2023/05/26	0.4	13.27	5.3	13.20	13.00	-4.9	1,917	-0.26%
2023/05/25	9.6	13.48	5.5	13.41	13.35	4.1	2,063	0.20%
2023/05/24	40	13.81	45.8	13.83	14.05	-5.8	2,096	-0.28%
2023/05/23	12.9	13.25	5.4	13.33	13.45	7.5	1,682	0.45%
2023/05/22	0.3	12.42	0	0.00	12.55	0.3	1,519	0.02%
2023/05/19	0.1	12.40	0.9	12.32	12.35	-0.8	1,575	-0.05%
2023/05/18	0.5	12.30	0.5	12.60	12.35	0	1,665	0.00%
2023/05/17	0	0.00	9	12.40	12.35	-9	1,810	-0.50%
2023/05/16	2.1	12.41	3.6	12.51	12.35	-1.5	1,844	-0.08%
2023/05/15	8.2	12.53	5	12.40	12.40	3.2	1,789	0.18%
2023/05/11	2	12.10	0.8	12.12	11.95	1.2	1,731	0.07%
2023/05/10	0.7	11.92	5.2	11.95	11.95	-4.5	1,730	-0.26%
2023/05/09	0.2	11.99	0	0.00	12.00	0.2	1,743	0.01%
2023/05/08	0	0.00	6.5	11.92	11.90	-6.5	1,763	-0.37%
2023/05/05	16.5	12.07	15.3	12.08	12.10	1.2	1,767	0.07%
2023/05/04	0.3	11.90	0.4	11.91	11.95	-0.1	1,768	-0.01%
2023/05/03	1.4	11.90	1.3	11.87	11.85	0.2	1,775	0.01%
2023/05/02	0	11.85	10.7	11.85	11.85	-10.7	1,786	-0.60%
2023/04/28	1	11.75	0	0.00	11.65	1	1,815	0.05%
2023/04/21	0	0.00	1	11.95	11.70	-1	1,887	-0.05%
2023/04/20	0	0.00	0.4	12.20	11.90	-0.4	1,949	-0.02%
2023/04/19	2.4	12.28	0	0.00	12.15	2.4	1,964	0.12%
2023/04/18	0	0.00	0.3	12.20	12.00	-0.3	2,033	-0.01%
2023/04/17	0.1	12.15	0.2	12.17	12.10	0	2,150	0.00%
2023/04/14	1.3	12.14	0	0.00	11.95	1.3	2,170	0.06%
2023/04/11	0	0.00	0.3	12.13	12.00	-0.3	2,179	-0.01%
2023/04/10	0.3	12.13	1	12.20	12.15	-0.7	2,212	-0.03%
2023/03/29	6	12.01	5	12.10	12.00	1	2,203	0.05%
2023/03/21	0	0.00	0.5	12.23	12.05	-0.5	2,208	-0.02%
2023/03/20	5	12.05	1.6	12.18	12.15	3.4	2,207	0.15%
2023/03/17	1.2	11.96	0	0.00	12.05	1.2	2,212	0.05%
2023/03/15	0	12.65	10	12.15	12.15	-10	2,200	-0.45%
2023/03/14	0	0.00	20	12.25	12.25	-20	2,191	-0.91%
2023/03/13	0	12.51	10	12.50	12.50	-10	2,185	-0.46%
2023/03/09	0	0.00	0	13.34	13.15	0	2,143	0.00%
2023/03/08	0	13.40	0.1	13.40	13.25	-0.1	2,137	0.00%
2023/03/07	2.1	13.50	21.7	13.45	13.40	-19.6	2,139	-0.92%
2023/03/06	0	13.45	0.5	13.52	13.50	-0.5	2,118	-0.03%
2023/03/03	0.4	13.35	0.1	13.38	13.50	0.3	2,091	0.02%
2023/03/02	3.2	13.52	3.2	13.33	13.25	0.1	2,057	0.00%
2023/03/01	0	0.00	0.3	13.21	13.05	-0.3	2,007	-0.02%
2023/02/24	5.5	13.19	10.9	13.36	13.30	-5.4	1,981	-0.27%
2023/02/23	34.6	13.59	9.7	13.58	13.65	24.9	1,927	1.29%
2023/02/22	26.7	13.44	27	13.27	13.50	-0.3	1,735	-0.02%
2023/02/21	0	0.00	0.3	12.90	12.90	-0.3	1,595	-0.02%
2023/02/20	2	13.08	3.9	12.93	12.90	-1.9	1,576	-0.12%
2023/02/17	7.2	13.01	6.8	12.82	13.00	0.4	1,505	0.02%
2023/02/16	21.8	13.03	36.3	12.93	12.85	-14.5	1,440	-1.01%
2023/02/15	36.3	12.84	3	12.85	12.85	33.3	1,336	2.49%
2023/02/14	11	12.39	5.4	12.35	12.35	5.6	1,179	0.48%
2023/02/13	0.4	12.20	0	0.00	12.10	0.4	1,137	0.03%
2023/02/07	0	0.00	0.6	12.31	12.20	-0.6	1,103	-0.05%
2023/02/06	3.6	12.20	3	12.35	12.25	0.6	1,092	0.05%
2023/02/03	1	12.15	0	0.00	12.10	1	1,066	0.09%
2023/02/02	3	12.05	0	0.00	12.00	3	1,054	0.28%
2023/02/01	0	0.00	5	12.16	12.10	-5	1,042	-0.48%
2023/01/17	0	0.00	0.4	12.65	12.45	-0.4	989	-0.04%
2023/01/16	0	0.00	0.9	12.42	12.25	-0.9	966	-0.10%
2023/01/13	0	0.00	0	12.45	12.40	0	953	0.00%
2023/01/12	1	12.45	0.4	12.51	12.45	0.6	948	0.06%
2023/01/11	0.8	12.44	0.1	12.60	12.50	0.6	935	0.07%
2023/01/10	0.1	12.62	0	0.00	12.60	0.1	913	0.01%
2023/01/09	20	12.20	1	12.25	12.35	19	844	2.25%
2023/01/06	5	12.57	1.7	12.65	12.50	3.3	828	0.40%
2023/01/05	0.7	12.64	1.8	12.63	12.50	-1.1	779	-0.14%
2023/01/04	1.8	12.03	0.1	12.00	12.40	1.7	670	0.25%
2023/01/03	0.1	11.70	0	0.00	11.90	0.1	672	0.01%
2022/12/29	0	0.00	0.7	12.16	12.05	-0.7	701	-0.10%
2022/12/28	8.7	12.38	7	12.20	12.20	1.7	716	0.24%
2022/12/27	0	0.00	0.9	12.15	11.90	-0.9	742	-0.12%
2022/12/26	0.9	11.97	0	0.00	12.05	0.9	851	0.11%
2022/12/23	0	0.00	0.1	11.70	11.65	-0.1	859	-0.02%
2022/12/22	0.1	11.60	0	0.00	11.65	0.1	861	0.02%
2022/12/21	0	0.00	0.4	11.79	11.60	-0.4	870	-0.05%
2022/12/20	0.4	11.75	0	0.00	11.55	0.4	877	0.05%
2022/12/19	0	0.00	0.2	11.97	11.80	-0.2	884	-0.02%
2022/12/16	0	0.00	0.7	12.00	11.90	-0.7	902	-0.08%
2022/12/15	0.1	12.03	0.9	12.05	12.05	-0.9	918	-0.09%
2022/12/14	0.1	12.00	0.2	12.18	12.05	-0.1	909	-0.01%
2022/12/13	0.1	11.99	0	11.91	12.00	0.1	906	0.01%
2022/12/12	0	0.00	0.1	11.95	11.80	-0.1	904	-0.01%
2022/12/09	0	0.00	0.2	12.22	12.00	-0.2	902	-0.02%
2022/12/08	0.8	12.10	2	12.25	12.25	-1.2	890	-0.13%
2022/12/07	1.2	11.94	0	0.00	12.00	1.2	873	0.13%
2022/12/06	0	0.00	0.5	11.97	11.80	-0.5	858	-0.05%
2022/12/05	0.5	11.85	0	0.00	11.95	0.5	849	0.05%
2022/12/02	0	0.00	0.4	12.00	11.95	-0.4	839	-0.05%
2022/12/01	0.4	12.05	1.3	12.08	11.95	-0.9	838	-0.10%
2022/11/30	0	0.00	0.7	11.95	12.00	-0.7	830	-0.08%
2022/11/29	2	11.90	0	0.00	11.85	2	822	0.24%
2022/11/23	0	0.00	0.5	11.61	11.50	-0.5	817	-0.06%
2022/11/22	0.5	11.50	0	0.00	11.60	0.5	828	0.05%
2022/11/21	0	0.00	0.4	11.70	11.50	-0.4	850	-0.04%
2022/11/18	0.4	11.78	0	11.93	11.80	0.3	845	0.04%
2022/11/17	0	11.35	0	0.00	11.40	0	828	0.00%
2022/11/11	0	0.00	3	11.30	11.30	-3	834	-0.36%
2022/11/10	0	0.00	0	11.45	11.35	0	834	0.00%
2022/11/09	0	11.50	3	11.45	11.40	-3	837	-0.36%
2022/11/08	3	11.50	0	0.00	11.45	3	834	0.36%
2022/11/04	0	0.00	5	11.35	11.35	-5	835	-0.60%
2022/11/01	0	0.00	0	11.30	11.20	0	833	0.00%
2022/10/31	0	0.00	0.2	11.15	11.05	-0.2	832	-0.02%
2022/10/28	0.2	11.00	0	0.00	11.00	0.2	839	0.03%
2022/10/13	5	11.05	10	10.92	11.05	-5	963	-0.52%
2022/10/12	2	11.60	0	0.00	11.60	2	986	0.20%
2022/10/11	0	0.00	1.3	12.23	11.80	-1.3	1,031	-0.13%
2022/10/07	4.3	12.93	0.6	12.88	12.55	3.8	1,008	0.37%
2022/10/06	0.5	12.57	0	12.78	12.70	0.5	977	0.05%
2022/10/05	0	12.80	3.6	12.80	12.45	-3.5	968	-0.37%
2022/10/04	2.3	12.75	6.3	12.66	12.85	-4	942	-0.42%
2022/10/03	7.5	12.96	1.1	13.04	13.05	6.4	883	0.73%
2022/09/30	1.1	12.14	0.5	12.30	12.05	0.6	762	0.08%
2022/09/29	0.5	11.45	0	0.00	11.60	0.5	746	0.07%
2022/09/27	0	0.00	0.4	11.90	11.70	-0.4	749	-0.05%
2022/09/26	0.2	12.06	2.4	12.04	11.80	-2.2	746	-0.30%
2022/09/23	1.5	12.45	5.7	12.51	12.25	-4.2	740	-0.57%
2022/09/22	6.3	12.34	0.4	12.35	12.25	6	721	0.83%
2022/09/21	0.9	12.08	0	0.00	12.05	0.9	700	0.12%
2022/09/14	0	0.00	0.6	12.09	11.90	-0.6	709	-0.08%
2022/09/13	0	0.00	0.2	12.10	12.05	-0.2	712	-0.03%
2022/09/12	0.8	12.00	0	0.00	12.05	0.8	722	0.11%
2022/09/07	0	0.00	0	11.90	11.75	0	724	0.00%
2022/09/06	0	12.10	0	0.00	11.90	0	725	0.00%
2022/09/01	0	0.00	0.1	12.30	12.20	-0.1	740	-0.01%
2022/08/31	0	0.00	0.7	12.34	12.30	-0.7	742	-0.09%
2022/08/30	0	0.00	1	12.40	12.35	-1	748	-0.14%
2022/08/29	0	0.00	2.5	12.34	12.20	-2.5	794	-0.31%
2022/08/26	4.1	12.37	5.5	12.22	12.50	-1.4	844	-0.16%
2022/08/25	0	0.00	0.1	12.20	12.15	-0.1	839	-0.01%
2022/08/23	0.1	12.02	0	0.00	12.05	0.1	839	0.01%
2022/08/22	0	0.00	0	12.10	12.05	0	850	0.00%
2022/08/19	0	0.00	0.8	12.08	12.00	-0.8	846	-0.09%
2022/08/18	1	11.99	0	0.00	12.05	1	843	0.12%
2022/08/17	0	0.00	2.1	11.90	11.90	-2.1	838	-0.25%
2022/08/16	0.5	11.85	0	0.00	11.80	0.5	833	0.06%
2022/08/02	2	11.83	0	0.00	11.70	2	837	0.24%
2022/07/28	0	0.00	0.6	12.10	12.05	-0.6	824	-0.07%
2022/07/27	0.6	12.02	0.7	12.13	12.10	-0.1	817	-0.02%
2022/07/26	0.7	12.23	0	0.00	12.15	0.7	811	0.09%
2022/07/25	0	0.00	2	12.05	12.05	-2	791	-0.25%
2022/07/22	2	11.75	5	11.80	11.75	-3	774	-0.39%
2022/07/21	3	11.80	1	11.85	11.85	2	765	0.27%
2022/07/20	0	0.00	0.3	12.70	12.00	-0.3	721	-0.04%
2022/07/19	0.3	12.64	1.9	12.52	12.35	-1.6	705	-0.22%
2022/07/18	1.9	12.27	2.1	12.35	12.20	-0.2	637	-0.03%
2022/07/15	0	0.00	0.3	11.60	11.50	-0.3	580	-0.06%
2022/07/14	0.3	11.46	0	0.00	11.55	0.3	575	0.06%
2022/07/13	0	0.00	1	11.35	11.30	-1	569	-0.18%
2022/07/08	0.1	11.60	0	0.00	11.45	0.1	557	0.02%
2022/07/07	1	11.55	0	0.00	11.55	1	566	0.18%
2022/07/06	0	0.00	0.1	11.75	11.65	-0.1	561	-0.02%
2022/07/05	0.1	11.85	1	11.90	11.95	-0.9	558	-0.16%
2022/07/04	0	0.00	3	11.58	11.60	-3	555	-0.54%
2022/06/22	0	0.00	0.4	12.64	12.40	-0.4	568	-0.08%
2022/06/21	0.4	12.30	0	0.00	12.65	0.4	566	0.08%
2022/06/17	1	13.00	5	12.95	12.95	-4	559	-0.72%
2022/06/16	0	13.20	0	0.00	13.20	0	555	0.00%
2022/06/14	2	13.60	0	0.00	13.70	2	556	0.36%
2022/06/13	0	0.00	1	14.10	13.95	-1	553	-0.18%
2022/06/09	0	0.00	0.8	14.00	13.85	-0.8	550	-0.15%
2022/06/08	6.8	13.72	0	0.00	14.00	6.8	549	1.25%
2022/06/07	2	14.25	1.2	14.36	14.00	0.8	554	0.15%
2022/06/06	1.2	13.98	0	0.00	14.30	1.2	503	0.23%
2022/06/02	2	13.85	1	13.60	13.70	1	453	0.22%
2022/05/31	0	0.00	0	13.06	13.05	0	465	-0.01%
2022/05/30	0	13.10	0	0.00	13.10	0	474	0.01%
2022/05/26	0	0.00	0.2	12.61	12.35	-0.2	488	-0.03%
2022/05/25	0.2	12.40	0	0.00	12.35	0.2	526	0.03%
2022/05/12	0	0.00	5	11.67	11.75	-5	1,060	-0.47%
2022/05/06	0	0.00	0.7	13.31	13.15	-0.7	1,052	-0.07%
2022/05/05	0.7	13.30	0	0.00	13.35	0.7	1,061	0.07%
2022/05/04	0	0.00	0.1	13.40	13.30	-0.1	1,074	-0.01%
2022/05/03	0.1	13.35	0	0.00	13.30	0.1	1,081	0.01%
2022/04/26	1	13.35	0	0.00	13.35	1	1,208	0.08%
2022/04/20	0	0.00	0.3	13.87	13.80	-0.3	1,212	-0.03%
2022/04/19	0.3	13.70	0	0.00	13.65	0.3	1,213	0.03%
2022/04/14	0	0.00	2.1	14.13	14.00	-2.1	1,234	-0.17%
2022/04/13	3.1	14.03	1	14.20	14.00	2.1	1,227	0.17%
2022/04/11	0	0.00	0.1	13.86	13.65	-0.1	1,219	-0.01%
2022/04/08	0.1	13.80	0	0.00	13.90	0.1	1,220	0.01%
2022/03/31	0	0.00	0.5	14.05	13.90	-0.5	1,227	-0.04%
2022/03/30	0.5	14.05	0	0.00	14.05	0.5	1,230	0.04%
2022/03/10	2	14.15	1	14.55	14.05	1	1,261	0.08%
2022/03/07	0	0.00	20.3	14.03	14.05	-20.3	1,240	-1.64%
2022/03/04	0.3	14.70	0	0.00	14.70	0.3	1,237	0.02%
2022/03/03	20	14.78	0	0.00	14.75	20	1,246	1.60%
2022/03/02	0	0.00	0.6	14.70	14.55	-0.6	1,257	-0.05%
2022/03/01	0	14.75	0.4	14.84	14.80	-0.4	1,255	-0.03%
2022/02/25	0.5	15.09	0.2	14.98	14.90	0.3	1,243	0.03%
2022/02/24	0.6	15.41	2	15.55	14.75	-1.4	1,217	-0.11%
2022/02/22	1	14.60	0	0.00	14.55	1	1,124	0.09%
2022/02/21	0	0.00	2	15.20	15.05	-2	1,116	-0.18%
2022/02/18	19	15.45	19	15.41	15.45	0	1,099	0.00%
2022/02/17	2	15.60	0	15.55	15.60	2	1,014	0.19%
2022/02/16	0	14.70	0	0.00	14.65	0	875	0.00%
2022/02/15	0	0.00	0.3	14.61	14.75	-0.3	839	-0.03%
2022/02/14	0	0.00	0.1	14.20	14.05	-0.1	804	-0.01%
2022/02/11	0	0.00	0.1	14.40	14.40	-0.1	820	-0.01%
2022/02/09	0.2	14.20	0.2	14.35	14.25	0	881	0.00%
2022/02/08	0.2	14.15	0	0.00	14.20	0.2	899	0.02%
2022/02/07	0	0.00	0.2	14.03	14.10	-0.2	947	-0.02%
2022/01/26	0.5	14.06	0.1	14.10	13.90	0.4	958	0.04%
2022/01/25	0.1	14.00	0.2	14.21	14.05	-0.1	961	-0.01%
2022/01/24	0	0.00	1.3	14.04	14.20	-1.3	970	-0.14%
2022/01/21	0.5	14.60	0.7	14.50	14.55	-0.2	964	-0.02%
2022/01/20	2.5	14.89	0.1	15.00	14.90	2.4	956	0.25%
2022/01/19	0	0.00	0.1	14.20	14.15	-0.1	894	-0.01%
2022/01/18	0	14.05	0	0.00	14.10	0	927	0.00%
2022/01/17	0.4	13.84	0	0.00	14.05	0.4	941	0.04%
2022/01/14	0	0.00	0.2	14.10	14.00	-0.2	948	-0.02%
2022/01/13	0.2	14.10	0	0.00	14.20	0.2	957	0.02%
2022/01/03	0	0.00	0.4	14.60	14.40	-0.4	1,403	-0.03%
2021/12/30	0.4	14.65	0	0.00	14.65	0.4	1,802	0.02%
2021/12/21	0	0.00	0.5	14.23	14.20	-0.5	2,868	-0.02%
2021/12/20	0	0.00	0	14.45	14.40	0	2,916	0.00%
2021/12/17	0	0.00	0	14.30	14.25	0	2,940	0.00%
2021/12/16	0.5	14.25	0	0.00	14.45	0.5	2,984	0.02%
2021/12/08	0	0.00	0	14.70	14.50	0	3,485	0.00%
2021/12/07	0	14.35	0	0.00	14.50	0	3,519	0.00%
2021/11/19	0	0.00	0	14.91	14.75	0	4,173	0.00%
2021/11/18	0	14.85	0	0.00	15.00	0	4,167	0.00%
2021/11/12	0	0.00	0	15.10	15.00	0	4,208	0.00%
2021/11/11	0	0.00	0	15.15	15.05	0	4,215	0.00%
2021/11/10	0	0.00	0	15.05	15.05	0	4,242	0.00%
2021/11/09	0	0.00	1	15.07	15.15	-1	4,245	-0.02%
2021/11/08	0	0.00	0.1	15.70	15.55	-0.1	4,218	0.00%
2021/11/05	1.1	15.54	0	0.00	15.55	1.1	4,239	0.03%
2021/11/01	3	15.15	0	0.00	15.20	3	4,347	0.07%
2021/10/26	0	0.00	1	15.15	15.10	-1	4,510	-0.02%
2021/10/25	0	0.00	0.1	15.80	15.40	-0.1	4,535	0.00%
2021/10/22	0	15.73	0.3	15.65	15.50	-0.3	4,702	-0.01%
2021/10/21	0	0.00	0.3	15.70	15.65	-0.3	5,053	-0.01%
2021/10/20	0.3	15.76	0	0.00	15.95	0.3	5,194	0.01%
2021/10/19	0.3	15.50	0	15.45	15.35	0.3	5,412	0.00%
2021/10/18	0	15.50	0	0.00	15.35	0	5,650	0.00%
2021/10/15	1	15.90	0	0.00	15.70	1	6,051	0.02%
2021/10/13	2	16.15	1	16.10	15.95	1	6,591	0.02%
2021/10/12	8	16.66	3	17.50	16.65	5	6,611	0.08%
2021/10/08	16	17.62	19	17.76	17.60	-3	6,614	-0.05%
2021/10/07	11.1	17.52	5	17.72	18.00	6.1	6,512	0.09%
2021/10/06	0	16.55	0	0.00	16.90	0	6,138	0.00%
2021/10/05	1	16.95	1	16.90	16.75	0	6,139	0.00%
2021/10/04	4	17.25	6	17.05	16.90	-2	6,059	-0.03%
2021/10/01	6	16.28	28.3	16.72	16.10	-22.3	5,951	-0.37%
2021/09/30	21.3	17.08	11	16.75	17.10	10.3	6,216	0.17%
2021/09/29	11	16.89	6	17.14	16.80	5	6,197	0.08%
2021/09/28	0	0.00	1	15.90	17.15	-1	6,002	-0.02%
2021/09/27	0	0.00	2	16.18	15.90	-2	5,850	-0.03%
2021/09/24	1	15.95	5	16.04	15.80	-4	5,813	-0.07%
2021/09/23	5.5	16.26	0	0.00	16.05	5.5	5,796	0.09%
2021/09/22	17.5	16.54	2	16.75	16.55	15.5	5,764	0.27%
2021/09/17	4	16.41	4	16.40	16.30	0	5,673	0.00%
2021/09/16	2	17.00	8	16.65	16.80	-6	5,559	-0.11%
2021/09/13	20	15.50	0	0.00	15.50	20	5,398	0.37%
2021/09/10	2	15.20	0	0.00	14.65	2	5,390	0.04%
2021/09/08	0	0.00	10	14.50	14.50	-10	5,318	-0.19%
2021/09/07	2	14.65	0	0.00	14.75	2	5,322	0.04%
2021/09/03	121	16.28	120	16.12	16.10	1	5,282	0.02%	大買/大賣/
2021/09/01	6	16.78	8	16.88	16.40	-2	5,188	-0.04%
2021/08/31	22	16.94	22	17.03	17.00	0	5,157	0.00%
2021/08/30	198	17.01	201	16.97	17.15	-3	5,133	-0.06%	大買/大賣/
2021/08/27	57	16.13	72	16.27	16.35	-15	4,954	-0.30%
2021/08/26	92	15.03	88	15.09	14.90	4	4,884	0.08%
2021/08/25	2	14.93	8	14.91	15.40	-6	4,908	-0.12%
2021/08/24	1	14.20	0	0.00	14.00	1	4,981	0.02%
2021/08/19	3	14.35	0	0.00	13.85	3	5,010	0.06%
2021/08/18	0	0.00	1	14.65	14.80	-1	4,979	-0.02%
2021/08/16	0.1	15.00	0	0.00	14.90	0.1	4,975	0.00%
2021/08/13	6	15.57	0	0.00	15.40	6	5,043	0.12%
2021/08/12	3	15.50	4	15.74	16.05	-1	5,098	-0.02%
2021/08/10	3	16.07	1	15.85	16.00	2	5,071	0.04%
2021/08/09	4	16.33	4	16.00	16.00	0	5,072	0.00%
2021/08/06	7	16.41	0	0.00	16.30	7	5,095	0.14%
2021/08/05	15	16.86	1	16.55	16.55	14	5,111	0.27%
2021/08/04	15	17.73	6	18.03	17.55	9	5,124	0.18%
2021/08/03	11	18.11	10	17.95	17.65	1	5,141	0.02%
2021/08/02	11	18.14	12	18.13	18.00	-1	5,095	-0.02%
2021/07/30	2	18.35	1	18.75	18.10	1	5,059	0.02%
2021/07/28	110	18.47	106	18.72	18.50	4	5,028	0.08%	大買/大賣/
2021/07/27	137	19.51	138	19.08	18.75	-1	4,915	-0.02%	大買/大賣/
2021/07/26	58	18.76	54	18.98	19.30	4	4,613	0.09%
2021/07/23	167	19.23	154	19.17	19.10	13	4,501	0.29%	大買/大賣/
2021/07/22	101	18.41	116	19.53	19.30	-15	4,292	-0.35%	大買/大賣/
2021/07/21	196	18.71	190	18.09	18.05	6	4,060	0.15%	大買/大賣/
2021/07/20	107	16.52	127	17.80	18.00	-20	3,715	-0.54%	大買/大賣/
2021/07/19	0	0.00	10	16.35	16.40	-10	3,389	-0.29%
2021/07/16	2	15.30	2	15.40	14.95	0	3,241	0.00%
2021/07/15	18	15.00	28	14.56	15.00	-10	3,195	-0.31%
2021/07/14	0	0.00	3	14.30	14.40	-3	3,158	-0.09%
2021/07/13	10	13.90	0	0.00	13.70	10	3,187	0.31%
2021/07/12	4	14.25	5	13.98	14.00	-1	3,195	-0.03%
2021/07/09	4	14.50	1	14.70	14.50	3	3,161	0.09%
2021/07/08	21	14.18	11	14.59	14.15	10	3,071	0.33%
2021/07/07	1	14.20	1	14.55	14.60	0	2,907	0.00%
2021/07/05	0	0.00	3	12.85	12.85	-3	2,533	-0.12%
2021/06/29	3	12.75	0	0.00	12.70	3	2,635	0.11%
2021/06/24	0	0.00	2	13.05	13.05	-2	2,719	-0.07%
2021/06/21	2	13.35	0	0.00	13.50	2	2,680	0.07%
2021/06/16	0	0.00	14	12.60	12.30	-14	2,681	-0.52%
2021/06/04	1	14.10	0	0.00	13.75	1	2,772	0.04%
2021/06/02	0	0.00	28	13.83	14.05	-28	2,755	-1.02%
2021/06/01	25	13.98	1	13.95	14.00	24	2,699	0.89%
2021/05/26	0	0.00	3	12.80	12.80	-3	2,605	-0.12%
2021/05/25	0	0.00	10	12.95	12.95	-10	2,650	-0.38%
2021/05/24	0	0.00	2	13.05	13.05	-2	2,661	-0.08%
2021/05/21	10	13.20	0	0.00	13.05	10	2,666	0.38%
2021/05/20	5	12.60	19	12.87	12.15	-14	2,656	-0.53%
2021/05/19	0	0.00	5	12.25	12.25	-5	2,595	-0.19%
2021/05/17	2	10.35	0	0.00	10.15	2	2,632	0.08%
2021/05/13	5	11.25	24	11.10	11.25	-19	2,741	-0.69%
2021/05/12	9	12.03	0	0.00	11.95	9	2,715	0.33%
2021/05/11	0	0.00	1	13.30	13.25	-1	2,677	-0.04%
2021/05/07	0	0.00	1	13.20	13.10	-1	2,624	-0.04%
2021/05/05	1	13.35	4	13.20	13.10	-3	2,594	-0.12%
2021/05/04	2	12.30	0	0.00	12.55	2	2,545	0.08%
2021/05/03	4	12.93	0	0.00	12.85	4	2,484	0.16%
2021/04/27	3	13.25	0	0.00	13.25	3	2,372	0.13%
2021/04/26	1	13.40	0	0.00	13.35	1	2,349	0.04%
2021/04/23	0	0.00	1	13.25	13.25	-1	2,271	-0.04%
2021/04/22	20	13.00	5	13.20	12.80	15	2,242	0.67%
2021/04/21	0	0.00	16	12.86	12.80	-16	2,163	-0.74%
2021/04/20	20	12.77	1	12.90	12.70	19	2,122	0.90%
2021/04/19	3	12.68	0	0.00	12.85	3	2,066	0.15%
2021/04/01	0	0.00	3	12.40	12.10	-3	1,853	-0.16%
2021/03/31	2	12.30	0	0.00	12.30	2	1,829	0.11%
2021/03/30	2	12.18	10	11.95	12.10	-8	1,794	-0.45%
2021/03/25	0	0.00	5	11.75	11.80	-5	1,758	-0.28%
2021/03/24	0	0.00	5	11.70	11.65	-5	1,767	-0.28%
2021/03/17	3	11.90	3	11.80	11.70	0	1,731	0.00%
2021/03/16	0	0.00	5	11.84	11.80	-5	1,724	-0.29%
2021/03/15	9	11.76	0	0.00	11.85	9	1,707	0.53%
2021/03/12	1	11.35	0	0.00	11.30	1	1,676	0.06%
2021/03/11	0	0.00	3	11.50	11.40	-3	1,693	-0.18%
2021/03/10	5	11.41	3.5	11.28	11.40	1.5	1,702	0.09%
2021/03/09	0.5	11.40	0	0.00	11.30	0.5	1,750	0.03%
2021/03/04	3	11.05	4	11.01	11.10	-1	2,333	-0.04%
2021/03/02	2	11.43	5	11.27	11.00	-3	2,452	-0.12%
2021/02/26	3	11.08	0	0.00	11.25	3	2,431	0.12%
2021/02/25	0	0.00	1	11.10	11.30	-1	2,403	-0.04%
2021/02/23	0	0.00	6	10.95	10.95	-6	2,326	-0.26%
2021/02/22	9	10.91	3	10.98	11.00	6	2,302	0.26%
2021/02/17	1	10.30	0	0.00	10.30	1	2,250	0.04%
2021/02/05	0	0.00	4	10.80	10.80	-4	2,201	-0.18%
2021/02/03	0	0.00	1	10.50	10.35	-1	2,033	-0.05%
2021/02/02	1	10.30	16	10.57	10.30	-15	2,080	-0.72%
2021/01/26	1	9.97	0	0.00	9.97	1	1,958	0.05%
2021/01/22	1	10.00	0	0.00	10.00	1	1,950	0.05%
2021/01/19	1	9.93	0	0.00	9.93	1	1,932	0.05%
2021/01/11	1	10.10	0	0.00	10.10	1	1,885	0.05%
2021/01/08	3	9.99	0	0.00	9.96	3	1,876	0.16%
2021/01/06	3	10.05	0	0.00	10.05	3	1,851	0.16%
2020/12/24	2	10.00	0	0.00	9.99	2	2,043	0.10%
2020/12/22	1	10.10	0	0.00	10.05	1	2,027	0.05%
2020/12/17	2	10.35	0	0.00	10.35	2	1,982	0.10%
2020/12/15	11	10.20	0	0.00	10.10	11	1,956	0.56%
2020/12/04	2	10.83	8	10.90	10.90	-6	1,873	-0.32%
2020/12/03	7	10.84	0	0.00	10.70	7	1,833	0.38%
2020/12/02	11	11.15	0	0.00	11.15	11	1,766	0.62%
2020/12/01	11	11.73	1	11.95	11.65	10	1,673	0.60%
2020/11/30	21	11.31	31	11.47	11.60	-10	1,338	-0.75%
2020/11/27	10	10.50	2	10.45	10.55	8	1,141	0.70%
2020/11/26	0	0.00	5	10.31	10.35	-5	1,084	-0.46%
2020/11/23	1	9.87	0	0.00	9.87	1	980	0.10%
2020/11/17	0	0.00	2	10.00	9.98	-2	955	-0.21%
2020/11/16	10	10.10	5	10.05	10.05	5	958	0.52%
2020/11/03	0	0.00	10	9.44	9.45	-10	808	-1.24%
2020/09/30	3	10.62	3	10.80	10.20	0	1,051	0.00%
2020/08/24	1	9.50	0	0.00	9.47	1	1,751	0.06%
2020/08/21	1	9.43	0	0.00	9.51	1	1,936	0.05%
2020/08/19	2	9.84	0	0.00	9.87	2	2,074	0.10%
2020/08/17	0	0.00	15	9.85	9.81	-15	2,107	-0.71%
2020/08/13	5	9.94	0	0.00	9.88	5	2,111	0.24%
2020/08/11	2	10.05	0	0.00	9.90	2	2,130	0.09%
2020/08/10	8	10.09	0	0.00	10.05	8	2,134	0.37%
2020/08/05	2	10.00	0	0.00	10.00	2	2,219	0.09%
2020/07/03	0	0.00	10	11.65	11.50	-10	2,050	-0.49%
2020/06/30	10	11.75	0	0.00	11.75	10	2,003	0.50%
2020/06/19	0	0.00	1	11.20	11.15	-1	1,798	-0.06%
2020/06/17	0	0.00	11	11.41	11.45	-11	1,784	-0.62%
2020/06/12	0	0.00	4	11.44	11.50	-4	1,887	-0.21%
2020/06/11	0	0.00	2	12.10	11.70	-2	1,893	-0.11%
2020/06/10	0	0.00	2	11.90	12.00	-2	1,870	-0.11%
2020/06/09	1	12.20	2	12.30	12.15	-1	1,865	-0.05%
2020/06/08	8	12.32	2	12.40	12.55	6	1,836	0.33%
2020/06/03	0	0.00	1	11.80	11.80	-1	1,714	-0.06%
2020/06/02	0	0.00	2	12.15	12.00	-2	1,687	-0.12%
2020/06/01	0	0.00	6	11.93	11.80	-6	1,613	-0.37%
2020/05/29	6	11.42	10	11.71	11.60	-4	1,575	-0.25%
2020/05/28	26	11.59	8	11.41	11.20	18	1,523	1.18%
2020/05/27	2	11.00	2	11.35	11.35	0	1,348	0.00%
2020/05/26	0	0.00	5	10.25	10.35	-5	1,248	-0.40%
2020/05/25	2	9.86	0	0.00	9.90	2	1,220	0.16%
2020/05/22	2	9.40	3	9.46	9.22	-1	1,197	-0.08%
2020/05/21	3	9.61	0	0.00	9.56	3	1,220	0.25%
2020/05/15	2	9.72	2	9.50	9.55	0	1,268	0.00%
2020/05/14	1	9.80	11	9.92	9.62	-10	1,282	-0.78%
2020/05/13	10	10.01	0	0.00	10.15	10	1,289	0.78%
2020/04/21	0	0.00	2	8.39	8.20	-2	1,742	-0.11%
2020/04/20	2	8.51	9	8.42	8.50	-7	1,775	-0.39%
2020/04/17	6	8.48	0	0.00	8.41	6	1,888	0.32%
2020/04/16	1	8.35	0	0.00	8.29	1	1,885	0.05%
2020/04/15	2	8.29	0	0.00	8.29	2	1,896	0.11%
2020/04/10	3	8.03	3	7.95	7.97	0	1,907	0.00%
2020/04/09	0	0.00	6	7.86	7.91	-6	1,908	-0.31%
2020/04/08	1	7.78	1	7.51	7.77	0	1,914	0.00%
2020/04/07	4	7.39	0	0.00	7.54	4	1,915	0.21%
2020/04/06	2	7.23	0	0.00	7.25	2	1,909	0.10%
2020/03/26	0	0.00	2	7.17	7.33	-2	1,949	-0.10%
2020/03/18	0	0.00	1	7.27	7.59	-1	2,103	-0.05%
2020/03/17	0	0.00	1	7.00	7.00	-1	2,031	-0.05%
2020/02/19	5	10.62	0	0.00	10.60	5	3,088	0.16%
2020/02/14	2	11.30	0	0.00	11.35	2	3,528	0.06%
2020/02/13	11	11.17	6	11.68	11.70	5	3,659	0.14%
2020/02/03	0	0.00	1	10.35	10.60	-1	4,067	-0.02%
2020/01/17	1	14.00	0	0.00	13.25	1	4,080	0.02%
2020/01/16	2	13.60	0	0.00	13.65	2	3,898	0.05%
2020/01/15	2	13.70	0	0.00	13.65	2	4,020	0.05%
2020/01/14	4	13.75	0	0.00	13.75	4	4,093	0.10%
2020/01/13	0	0.00	6	13.95	14.15	-6	4,181	-0.14%
2020/01/10	0	0.00	2	13.75	13.80	-2	4,099	-0.05%
2020/01/07	7	13.50	4	13.40	13.60	3	4,076	0.07%
2020/01/03	4	14.15	0	0.00	13.95	4	4,109	0.10%
2020/01/02	9	13.62	0	0.00	13.95	9	4,102	0.22%
2019/12/31	2	14.20	0	0.00	13.90	2	4,110	0.05%
2019/12/26	2	14.55	0	0.00	14.55	2	4,144	0.05%
2019/12/19	11	15.21	1	16.10	15.55	10	4,147	0.24%
2019/12/17	14	15.43	0	0.00	15.05	14	4,031	0.35%
2019/12/13	0	0.00	1	14.75	14.70	-1	3,963	-0.03%
2019/12/11	0	0.00	3	15.17	14.85	-3	3,901	-0.08%
2019/12/10	3	15.33	0	0.00	15.30	3	3,857	0.08%
2019/12/09	11	15.62	12	15.77	15.30	-1	3,830	-0.03%
2019/12/06	13	15.70	2	15.78	15.60	11	3,763	0.29%
2019/11/28	1	14.15	2.5	14.43	15.05	-1.5	3,305	-0.05%
2019/11/26	10	14.00	10	13.85	13.85	0	3,175	0.00%
2019/11/25	9	13.80	10	13.98	13.80	-1	3,155	-0.03%
2019/11/22	52	14.24	51	14.05	13.85	1	3,118	0.03%
2019/11/21	9	13.42	8	13.49	13.85	1	2,901	0.03%
2019/11/18	1	14.35	1	14.60	14.15	0	2,507	0.00%
2019/11/15	2	14.58	1	14.50	14.35	1	2,465	0.04%
2019/11/14	0	0.00	1	16.00	14.85	-1	2,313	-0.04%
2019/11/13	3	15.50	5	15.69	15.85	-2	2,139	-0.09%
2019/11/12	10	14.90	16	15.12	15.05	-6	1,984	-0.30%
2019/11/11	6	14.30	3	14.35	14.25	3	1,807	0.17%
2019/11/08	40	13.91	45	13.92	14.00	-5	1,737	-0.29%
2019/11/07	41	14.20	32	14.14	14.00	9	1,720	0.52%
2019/11/06	20	13.95	24	13.90	14.10	-4	1,711	-0.23%
2019/11/05	5	13.95	0	0.00	13.95	5	1,667	0.30%
2019/11/04	10	13.47	7	13.60	14.00	3	1,572	0.19%
2019/10/31	11	12.43	11	12.73	13.05	0	1,391	0.00%
2019/10/28	0	0.00	17	11.97	12.20	-17	1,253	-1.36%
2019/10/25	0	0.00	5	11.95	12.10	-5	1,256	-0.40%
2019/10/24	16	12.00	0	0.00	12.20	16	1,275	1.25%
2019/10/23	0	0.00	1	11.55	12.05	-1	1,230	-0.08%
2019/10/22	30	11.30	31	11.20	11.25	-1	1,103	-0.09%
2019/10/21	5	11.00	0	0.00	11.05	5	1,024	0.49%
2019/10/18	29	9.93	34	9.99	10.05	-5	938	-0.53%
2019/10/17	10	9.71	5	9.67	9.69	5	927	0.54%
2019/10/16	0	0.00	15	9.66	9.67	-15	926	-1.62%
2019/10/15	5	9.70	10	9.75	9.69	-5	920	-0.54%
2019/10/14	21	9.97	6	9.96	9.90	15	902	1.66%
2019/10/03	0	0.00	2	9.50	9.55	-2	770	-0.26%
2019/10/02	0	0.00	20	9.60	9.55	-20	754	-2.65%
2019/09/10	0	0.00	2	8.24	8.30	-2	764	-0.26%
2019/08/30	0	0.00	1	8.04	8.08	-1	882	-0.11%
2019/08/22	1	8.08	0	0.00	8.09	1	938	0.11%
2019/08/21	1	8.24	0	0.00	8.26	1	941	0.11%
2019/08/20	3	8.65	2	8.64	8.65	1	953	0.10%
2019/08/19	17	8.59	0	0.00	8.64	17	957	1.77%
2019/08/13	2	8.81	0	0.00	8.83	2	1,006	0.20%
2019/08/02	10	9.13	0	0.00	9.20	10	956	1.05%
2019/07/30	0	0.00	5	9.85	9.81	-5	930	-0.54%
2019/07/29	0	0.00	20	10.10	9.90	-20	916	-2.18%
2019/07/23	5	9.45	0	0.00	9.20	5	796	0.63%
2019/07/22	1	9.06	4	9.32	9.25	-3	779	-0.38%
2019/07/12	3	8.43	0	0.00	8.43	3	693	0.43%
2019/07/11	0	0.00	5	8.37	8.42	-5	695	-0.72%
2019/07/05	0	0.00	5	8.29	8.26	-5	684	-0.73%
2019/06/21	0	0.00	2	8.42	8.46	-2	671	-0.30%
2019/06/19	0	0.00	3	8.94	8.88	-3	635	-0.47%
2019/06/13	3	8.72	0	0.00	8.67	3	557	0.54%
2019/06/06	0	0.00	7	8.47	8.48	-7	499	-1.40%
2019/06/03	0	0.00	2	8.35	8.41	-2	472	-0.42%
2019/05/29	7	8.31	14	8.24	8.30	-7	450	-1.55%
2019/05/28	0	0.00	3	8.30	8.30	-3	442	-0.68%
2019/05/27	10	8.25	0	0.00	8.28	10	433	2.30%
2019/05/22	0	0.00	18	8.09	8.14	-18	387	-4.65%
2019/05/15	2	7.75	0	0.00	7.73	2	322	0.62%
2019/04/19	4	7.51	0	0.00	7.57	4	306	1.30%
2019/04/09	0	0.00	50	7.68	7.68	-50	280	-17.82%
2019/04/08	1	7.71	1	7.68	7.72	0	278	0.00%
2019/04/03	9	7.57	3	7.58	7.61	6	269	2.22%
2019/04/02	2	7.56	0	0.00	7.57	2	263	0.76%
2019/04/01	58	7.53	0	0.00	7.52	58	258	22.43%
2019/03/28	1	7.54	1	7.46	7.49	0	246	0.00%
2019/03/08	0	0.00	2	7.48	7.48	-2	252	-0.79%
2019/03/07	1	7.50	0	0.00	7.45	1	260	0.38%
2019/03/06	1	7.46	0	0.00	7.49	1	275	0.36%
2019/03/05	0	0.00	1.1	7.42	7.44	-1.1	308	-0.36%
2019/03/04	1.1	7.43	0	0.00	7.43	1.1	366	0.31%
2019/02/27	0	0.00	0.2	7.75	7.35	-0.2	400	-0.05%
2019/02/25	0.2	7.40	0	0.00	7.42	0.2	415	0.05%
2019/01/30	16	7.62	17	7.50	7.50	-1	420	-0.24%
2019/01/29	1	7.36	0	0.00	7.60	1	391	0.26%
2018/11/30	0	0.00	3	7.67	7.66	-3	411	-0.73%
2018/11/28	0	0.00	6	7.74	7.80	-6	380	-1.58%
2018/11/27	9	7.57	5	7.90	7.85	4	341	1.17%
2018/11/26	5	7.37	15	7.18	7.19	-10	281	-3.56%
2018/11/23	3	6.68	0	0.00	7.03	3	245	1.22%
2018/11/16	10	6.63	0	0.00	6.65	10	224	4.45%
2018/11/12	12	6.70	0	0.00	6.69	12	225	5.31%
2018/11/06	0	0.00	2.1	6.76	6.67	-2.1	219	-0.96%
2018/11/05	2.1	6.61	0	0.00	6.80	2.1	208	1.01%
2018/08/27	0	0.00	1	7.40	7.38	-1	250	-0.40%
2018/08/22	1	7.69	0	0.00	7.68	1	248	0.40%
2018/05/04	5	7.78	0	0.00	7.76	5	390	1.28%
2018/04/19	0	0.00	11	7.82	7.82	-11	572	-1.92%
2018/04/11	0	0.00	119	7.95	7.95	-119	586	-20.29%	大賣/鉅額交易
2018/04/03	0	0.00	41	8.38	8.10	-41	568	-7.21%
2018/03/31	0	0.00	2	7.78	7.85	-2	506	-0.39%
2018/03/28	2	7.80	59	7.77	7.76	-57	505	-11.28%
2018/03/23	20	7.81	0	0.00	7.87	20	481	4.15%
2018/03/20	0	0.00	10	7.90	7.86	-10	470	-2.12%
2018/03/19	110	7.91	45	7.89	7.91	65	472	13.74%	大買/
2018/03/16	38	7.91	0	0.00	7.91	38	474	8.01%
2018/03/15	70	7.94	8	8.00	7.92	62	474	13.05%
2018/02/01	0	0.00	13	8.13	8.10	-13	465	-2.79%
2018/01/19	13	8.50	2	8.51	8.47	11	412	2.67%
2018/01/12	10	7.89	0	0.00	7.89	10	286	3.50%
2018/01/05	0	0.00	0.3	7.84	7.84	-0.3	274	-0.09%
2018/01/03	0.3	7.90	0	0.00	7.93	0.3	276	0.09%