南仁湖 (5905)-元富-松德券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.00
漲跌
▼0.05
漲幅
-0.36%
成交量
718張
產業
上櫃觀光餐旅類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	14.00	0.7	14.10	14.00	-0.5	1,150	-0.04%
2025/01/21	0.7	13.96	0	13.95	14.05	0.6	1,171	0.05%
2025/01/20	1	14.38	6.5	14.13	13.95	-5.5	1,196	-0.46%
2025/01/17	12.5	14.19	2	14.08	14.35	10.5	1,246	0.84%
2025/01/15	0	0.00	1.3	13.38	13.35	-1.3	1,293	-0.10%
2025/01/14	1.3	13.19	1.2	13.20	13.20	0.1	1,335	0.01%
2025/01/13	1.2	13.07	0.3	13.30	13.05	0.9	1,379	0.06%
2025/01/10	0.3	13.60	0	0.00	13.35	0.3	1,400	0.02%
2025/01/03	0	0.00	0.1	14.90	14.50	-0.1	1,702	-0.01%
2025/01/02	0.1	14.95	1.2	14.87	14.95	-1.1	1,773	-0.06%
2024/12/31	0.2	14.67	0.7	15.00	14.40	-0.5	1,805	-0.03%
2024/12/30	0.7	14.34	0	0.00	14.30	0.7	1,859	0.04%
2024/12/26	2	14.35	0	0.00	14.40	2	2,029	0.10%
2024/12/24	0	14.50	0	0.00	14.50	0	2,157	0.00%
2024/12/19	1	14.20	1.4	14.57	14.25	-0.4	2,711	-0.01%
2024/12/18	1.4	14.73	0.2	14.90	14.55	1.2	3,151	0.04%
2024/12/17	0.2	14.34	1.6	14.30	14.30	-1.4	3,569	-0.04%
2024/12/16	1.6	14.30	0	0.00	14.15	1.6	4,039	0.04%
2024/12/13	0	0.00	5	14.25	14.15	-5	4,202	-0.12%
2024/12/11	0	0.00	13	14.90	14.85	-13	4,443	-0.29%
2024/12/06	0	0.00	1	14.97	14.90	-1	5,096	-0.02%
2024/12/05	0.2	15.00	0	0.00	14.95	0.2	5,463	0.00%
2024/12/04	0	0.00	0.1	15.25	15.15	-0.1	5,590	0.00%
2024/12/03	0.9	15.10	0	15.27	15.10	0.9	5,698	0.02%
2024/12/02	0	15.15	0.1	15.20	15.15	-0.1	5,816	0.00%
2024/11/29	0.1	15.15	0	15.15	15.10	0.1	5,878	0.00%
2024/11/28	0	15.05	0.7	15.11	15.10	-0.7	5,939	-0.01%
2024/11/27	0	0.00	2.4	15.37	15.10	-2.4	6,031	-0.04%
2024/11/26	0.6	15.55	0.4	15.56	15.55	0.3	6,122	0.00%
2024/11/25	0.8	15.35	0	15.55	15.40	0.7	6,204	0.01%
2024/11/22	2	15.25	6.5	15.59	15.20	-4.5	6,332	-0.07%
2024/11/21	4.5	15.57	0.1	14.95	15.80	4.4	6,463	0.07%
2024/11/20	0	14.90	2.8	14.94	14.85	-2.7	7,004	-0.04%
2024/11/19	3.5	15.09	1.3	14.97	15.15	2.2	8,627	0.03%
2024/11/18	2.7	15.07	3.1	15.16	14.90	-0.5	9,335	-0.01%
2024/11/15	3.1	15.02	0	0.00	14.95	3.1	9,999	0.03%
2024/11/13	0	0.00	3.3	15.27	15.00	-3.3	10,681	-0.03%
2024/11/12	3.3	15.40	0	0.00	15.55	3.3	10,764	0.03%
2024/11/11	0	0.00	0.6	15.75	15.25	-0.6	10,763	-0.01%
2024/11/08	0.1	16.10	1.4	16.12	15.95	-1.3	10,771	-0.01%
2024/11/07	0.5	16.09	3.3	16.17	16.20	-2.8	10,859	-0.03%
2024/11/06	2.1	16.25	0.5	16.16	16.00	1.6	10,888	0.01%
2024/11/05	2.1	16.29	0.6	16.18	16.05	1.5	10,906	0.01%
2024/11/04	0.6	16.05	2.2	16.30	16.00	-1.6	10,964	-0.01%
2024/11/01	2	16.08	0.6	16.09	16.10	1.4	11,022	0.01%
2024/10/30	1.8	15.91	0.8	15.80	15.95	1	11,135	0.01%
2024/10/29	0.7	16.10	2	15.96	15.85	-1.3	11,242	-0.01%
2024/10/28	1.7	16.13	0.6	16.21	16.10	1.1	11,251	0.01%
2024/10/25	1.9	16.28	1.7	16.26	16.30	0.2	11,253	0.00%
2024/10/24	1.6	16.60	5.2	16.65	16.20	-3.5	11,311	-0.03%
2024/10/23	4.3	16.33	0.5	16.15	16.55	3.8	11,276	0.03%
2024/10/22	1	15.75	4.6	15.82	15.75	-3.6	11,244	-0.03%
2024/10/21	5.1	15.63	4	15.68	15.90	1.1	11,322	0.01%
2024/10/18	0	0.00	1.9	15.71	15.45	-1.9	11,392	-0.02%
2024/10/17	2.9	15.80	1.1	15.81	15.80	1.8	11,400	0.02%
2024/10/16	1.1	16.27	26.3	15.91	15.90	-25.2	11,527	-0.22%
2024/10/15	0.3	16.45	3.2	16.52	16.25	-2.9	11,529	-0.02%
2024/10/14	4.2	16.60	1	16.65	16.45	3.2	11,521	0.03%
2024/10/11	0	0.00	0.4	17.52	16.45	-0.4	11,475	0.00%
2024/10/09	5.4	17.33	1.1	17.36	17.30	4.3	11,557	0.04%
2024/10/08	1.1	17.54	0	17.90	17.45	1.1	11,536	0.01%
2024/10/07	0	18.30	0	0.00	18.00	0	11,475	0.00%
2024/10/01	0	0.00	1.1	19.40	19.15	-1.1	11,408	-0.01%
2024/09/30	1.1	19.70	0	0.00	19.50	1.1	11,384	0.01%
2024/09/26	0	0.00	5.9	19.22	18.85	-5.9	11,272	-0.05%
2024/09/25	0.8	19.38	6.1	19.42	19.45	-5.3	11,223	-0.05%
2024/09/24	18.6	18.67	22.4	18.82	19.45	-3.8	11,126	-0.03%
2024/09/23	11	18.40	4	18.50	18.40	7	11,036	0.06%
2024/09/20	16	21.59	13.4	21.26	20.40	2.6	10,963	0.02%
2024/09/19	10.2	22.33	10.4	21.58	22.65	-0.3	10,560	0.00%
2024/09/18	14.1	21.53	16.4	20.84	20.90	-2.3	10,147	-0.02%
2024/09/16	256.7	20.08	261.8	19.96	20.10	-5.1	9,723	-0.05%	大買/大賣/
2024/09/13	4	18.43	2.4	19.08	18.30	1.7	9,608	0.02%
2024/09/12	10.4	18.30	1.3	18.31	18.20	9.1	9,530	0.10%
2024/09/11	1.3	18.42	2.2	19.15	18.50	-0.9	9,535	-0.01%
2024/09/10	9.2	19.35	1.3	20.04	19.25	7.9	9,711	0.08%
2024/09/09	2.3	20.49	3.7	20.91	20.10	-1.4	9,569	-0.01%
2024/09/06	17.7	23.10	16.9	23.46	22.20	0.8	9,314	0.01%
2024/09/05	5	24.00	6	23.78	22.95	-1	8,966	-0.01%
2024/09/04	5	22.90	17	21.22	22.95	-12	8,848	-0.14%
2024/09/03	1	22.10	5	22.70	21.80	-4	8,734	-0.05%
2024/09/02	1	23.75	30.1	23.76	23.00	-29.1	8,612	-0.34%
2024/08/30	1	23.75	0	0.00	23.90	1	8,545	0.01%
2024/08/29	30	24.14	0	0.00	24.00	30	8,477	0.35%
2024/08/28	16	24.90	6	25.15	24.85	10	8,376	0.12%
2024/08/27	10	24.73	10	24.93	24.80	0	8,276	0.00%
2024/08/26	5	24.50	41	24.56	24.45	-36	8,182	-0.44%
2024/08/23	34	23.42	0	0.00	24.20	34	8,052	0.42%
2024/08/22	159.9	23.61	147.3	23.72	23.80	12.6	7,896	0.16%	大買/大賣/
2024/08/21	52.3	23.41	83.7	23.78	23.65	-31.4	7,300	-0.43%
2024/08/20	478.7	23.06	459	23.07	23.10	19.7	5,660	0.35%	大買/大賣/
2024/08/19	51	20.61	30	20.90	21.00	21	4,948	0.42%
2024/08/16	884	19.65	893.5	19.65	19.65	-9.5	4,271	-0.22%	大買/大賣/
2024/08/15	55.5	17.44	58.9	17.68	17.90	-3.4	3,926	-0.09%
2024/08/14	31.9	16.45	17.1	16.58	16.55	14.8	3,560	0.42%
2024/08/13	2.1	15.63	0	0.00	15.70	2.1	3,453	0.06%
2024/08/12	2	16.00	0.3	15.90	15.65	1.7	3,430	0.05%
2024/08/09	607.3	16.60	606.5	16.58	16.05	0.9	3,381	0.03%	大買/大賣/
2024/08/08	0.5	14.81	1.2	14.64	15.10	-0.8	3,269	-0.02%
2024/08/07	0.7	14.90	7.6	14.82	14.75	-6.9	3,232	-0.21%
2024/08/06	3.2	13.94	1.1	14.05	14.15	2.1	3,211	0.07%
2024/08/05	2.1	14.87	4.6	14.96	14.85	-2.5	3,122	-0.08%
2024/08/02	1.6	16.94	4	17.25	16.50	-2.5	3,047	-0.08%
2024/08/01	7	17.29	5.6	17.53	17.50	1.4	2,914	0.05%
2024/07/31	0.6	16.70	3.6	16.88	16.60	-3.1	2,787	-0.11%
2024/07/30	3.5	16.52	0	0.00	16.80	3.5	2,754	0.13%
2024/07/29	1.2	16.99	1	16.87	16.45	0.2	2,726	0.01%
2024/07/26	9.1	15.64	10	16.19	16.35	-1	2,645	-0.04%
2024/07/23	1.9	16.15	3.5	16.20	16.10	-1.5	2,610	-0.06%
2024/07/22	3.6	16.56	4.7	16.70	16.40	-1.1	2,572	-0.04%
2024/07/19	3.5	16.86	10.5	16.89	16.40	-7	2,483	-0.28%
2024/07/18	1.2	16.48	3.5	16.51	16.45	-2.3	2,376	-0.10%
2024/07/17	2.9	16.66	13.8	16.53	16.55	-10.9	2,323	-0.47%
2024/07/16	3.8	15.66	2	15.85	15.85	1.8	2,155	0.08%
2024/07/15	0	0.00	0.7	15.75	15.40	-0.7	2,121	-0.03%
2024/07/12	6.4	15.79	5.3	15.73	15.75	1.1	2,086	0.05%
2024/07/11	4.5	15.36	5.9	15.59	15.75	-1.3	2,022	-0.07%
2024/07/10	2	15.00	3.2	15.06	14.90	-1.1	1,855	-0.06%
2024/07/09	0.6	14.54	3.2	14.56	14.80	-2.6	1,812	-0.14%
2024/07/08	4	14.81	1.8	14.70	14.80	2.2	1,790	0.12%
2024/07/05	1	14.69	0	14.80	14.65	1	1,754	0.06%
2024/07/04	0.6	14.63	1.1	14.63	14.75	-0.5	1,745	-0.03%
2024/07/03	1.2	14.80	2	14.74	14.70	-0.8	1,718	-0.04%
2024/07/02	0.1	14.85	2.7	14.91	14.90	-2.7	1,694	-0.16%
2024/07/01	3.3	14.94	0.4	14.88	15.05	2.8	1,670	0.17%
2024/06/28	2.2	15.01	0.8	14.80	14.95	1.4	1,646	0.09%
2024/06/27	2.9	15.03	10.3	15.30	14.90	-7.5	1,600	-0.47%
2024/06/26	3.3	14.54	1.2	14.66	14.90	2.1	1,442	0.15%
2024/06/25	9.1	13.61	5	13.80	14.20	4.1	1,342	0.30%
2024/06/24	0	0.00	1	14.11	13.80	-1	1,301	-0.08%
2024/06/21	1.1	14.31	0.3	14.58	14.25	0.8	1,281	0.06%
2024/06/20	0.3	14.15	3.8	14.09	13.85	-3.5	1,235	-0.28%
2024/06/19	5	14.26	0.4	14.55	14.20	4.6	1,180	0.39%
2024/06/18	8.1	14.79	5.4	14.91	14.65	2.7	1,108	0.24%
2024/06/17	25.5	14.88	733.9	15.19	14.95	-708.4	988	-71.65%	大賣/鉅額交易
2024/06/14	935.9	13.95	227	13.92	13.95	708.9	670	105.73%	大買/大賣/鉅額交易
2024/06/12	0.5	12.51	5	12.45	12.70	-4.5	541	-0.83%
2024/06/11	0.5	12.19	0	0.00	12.30	0.5	519	0.09%
2024/06/03	0	0.00	0.3	12.16	12.05	-0.3	548	-0.06%
2024/05/31	0.3	12.05	0	0.00	12.05	0.3	556	0.06%
2024/05/30	5	12.15	0	12.20	12.00	5	565	0.88%
2024/05/29	5	12.20	6.8	12.33	12.15	-1.8	574	-0.31%
2024/05/28	1.8	12.24	5	12.30	12.25	-3.2	582	-0.55%
2024/05/23	0	0.00	0.1	12.25	12.00	-0.1	571	-0.02%
2024/05/22	0.1	12.00	0.8	12.06	12.25	-0.7	572	-0.12%
2024/05/21	0.4	12.11	0.5	12.17	12.05	-0.2	569	-0.03%
2024/05/20	1	12.20	0	0.00	12.10	1	568	0.17%
2024/05/16	0	0.00	0.1	12.09	12.05	-0.1	574	-0.02%
2024/05/15	0.1	12.05	0	0.00	12.00	0.1	579	0.02%
2024/05/10	0	0.00	0.1	12.05	12.05	-0.1	589	-0.02%
2024/05/09	0	0.00	0.5	12.06	11.90	-0.5	586	-0.09%
2024/05/08	0	0.00	0.6	12.07	12.00	-0.6	586	-0.10%
2024/05/07	1	12.05	0.5	12.19	12.05	0.5	585	0.08%
2024/05/06	0	0.00	1.6	12.10	12.00	-1.6	596	-0.27%
2024/05/03	0	0.00	0.2	12.26	12.15	-0.2	611	-0.02%
2024/05/02	0.8	12.24	0	12.30	12.25	0.7	609	0.12%
2024/04/30	0.1	12.25	20.5	12.30	12.25	-20.4	604	-3.38%
2024/04/29	0	0.00	0.1	12.30	12.30	-0.1	597	-0.02%
2024/04/26	2.9	12.18	0	12.10	12.20	2.9	600	0.48%
2024/04/25	0.4	12.08	0	12.40	12.10	0.4	586	0.07%
2024/04/19	0	11.95	0	0.00	11.65	0	557	0.00%
2024/04/18	0	0.00	15	11.85	11.90	-15	545	-2.75%
2024/04/16	0	0.00	0.2	12.00	11.80	-0.2	550	-0.04%
2024/04/15	0.2	12.00	0	0.00	11.95	0.2	539	0.04%
2024/04/12	0	0.00	0.5	12.13	11.95	-0.5	537	-0.09%
2024/04/11	0.5	12.15	0.2	12.19	12.10	0.3	532	0.06%
2024/04/10	0.2	12.05	0	0.00	12.00	0.2	519	0.03%
2024/04/09	0	0.00	0.3	12.05	12.00	-0.3	513	-0.06%
2024/04/08	0.3	12.00	0	0.00	11.95	0.3	518	0.06%
2024/04/02	0	0.00	0.1	12.15	11.95	-0.1	522	-0.01%
2024/04/01	0.1	12.10	0.3	12.17	12.15	-0.3	510	-0.05%
2024/03/29	0.3	12.10	0	0.00	12.10	0.3	510	0.06%
2024/03/28	0	0.00	0	12.20	12.10	0	510	0.00%
2024/03/27	0	12.20	0	0.00	12.10	0	506	0.00%
2024/03/26	0	12.15	0	0.00	12.05	0	505	0.00%
2024/03/15	0	0.00	0.1	12.20	12.05	-0.1	498	-0.02%
2024/03/14	0	12.30	0.6	12.23	12.10	-0.6	493	-0.13%
2024/03/13	0.6	12.25	0.9	12.25	12.20	-0.4	492	-0.07%
2024/03/12	1	12.35	0.5	12.39	12.25	0.5	482	0.11%
2024/03/11	0.1	12.20	2.4	12.16	12.40	-2.3	480	-0.47%
2024/03/08	0.8	12.26	0	0.00	12.10	0.8	472	0.17%
2024/03/04	0	0.00	2.2	12.35	12.15	-2.2	444	-0.49%
2024/03/01	2.2	12.40	0	0.00	12.45	2.2	435	0.50%
2024/02/21	0	0.00	0.2	12.27	12.10	-0.2	451	-0.05%
2024/02/20	0.2	12.20	0	0.00	12.10	0.2	498	0.04%
2024/02/16	0	12.20	0	0.00	12.10	0	530	0.00%
2024/02/15	0	0.00	0.8	12.25	12.15	-0.8	535	-0.15%
2024/02/05	0.8	12.35	0.1	12.40	12.25	0.7	531	0.13%
2024/02/02	2.1	12.25	0	12.30	12.30	2.1	529	0.40%