LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)
可現股當沖
  • 股價
    66.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.06%
  • 成交量
    3
  • 產業
    上市 貿易百貨類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台南-KY (5906)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00162.2066.00-116-6.10%
2024/03/2500.002.165.2165.00-2.116-12.75%
2024/03/1500.000.164.5064.80-0.120-0.64%
2024/03/1300.00063.5063.50020-0.10%
2024/03/06261.55261.7060.300230.00%
2024/02/27161.60161.6061.600230.00%
2024/02/1900.00161.8061.90-124-4.14%
2024/02/0200.00160.6059.40-124-4.06%
2024/01/3000.000.259.8060.00-0.223-1.01%
2024/01/29162.80162.8062.700230.00%
2024/01/18267.40367.5066.00-123-4.30%
2024/01/15269.10269.1066.600230.00%
2024/01/1100.000.167.5067.10-0.123-0.24%
2024/01/08169.70169.7067.600250.00%
2024/01/05168.00168.0067.500270.00%
2024/01/04165.00165.0066.000280.00%
2024/01/03063.7000.0063.000290.03%
2024/01/02165.20165.2064.700300.00%
2023/12/29064.0000.0064.400310.02%
2023/12/2600.00167.5066.30-129-3.34%
2023/12/1900.002364.8466.00-2329-77.14%
2023/12/1800.00466.0065.60-429-13.38%
2023/12/1500.00169.0069.00-130-3.24%
2023/12/13168.40766.9371.00-633-18.11%
2023/12/1200.00169.5068.80-132-3.06%
2023/12/11270.25070.0270.102335.81%
2023/12/08171.3000.0071.401342.91%
2023/12/01177.40177.4076.000360.00%
2023/11/21184.70184.7081.600500.00%
2023/11/1600.00382.6083.80-351-5.85%
2023/11/1400.00280.0080.30-251-3.86%
2023/11/1000.000.375.7077.00-0.351-0.64%
2023/11/0900.00178.0076.60-152-1.90%
2023/11/08176.00176.0075.700530.00%
2023/11/03179.5000.0077.501551.80%
2023/10/30180.70180.7079.100600.00%
2023/10/2700.00080.0080.800600.00%
2023/10/1900.00178.0077.40-163-1.58%
2023/10/18278.00177.1077.101631.58%
2023/10/1200.000.280.0081.20-0.264-0.23%
2023/10/0600.004.483.5885.00-4.464-6.80%
2023/10/0500.00380.8381.50-363-4.71%
2023/10/0400.00278.4080.20-262-3.21%
2023/10/0300.001.277.8778.10-1.262-1.83%
2023/09/2800.000.178.0078.00-0.162-0.16%
2023/09/2500.00077.5078.00070-0.01%
2023/09/21277.6000.0077.002792.50%
2023/09/20580.5000.0078.705875.72%
2023/09/1900.00079.0079.50088-0.02%
2023/09/1500.00279.5079.40-290-2.21%
2023/09/1400.00278.4779.30-293-2.16%
2023/09/1300.00174.1375.20-196-1.08%
2023/09/07176.20176.2073.2001170.00%
2023/09/06178.40178.9077.4001180.00%
2023/08/3100.00876.5076.00-8128-6.23%
2023/08/3000.00279.1077.20-2133-1.50%
2023/08/2900.00476.3376.40-4137-2.91%
2023/08/2500.00269.6070.80-2147-1.36%
2023/08/2300.00462.5864.30-4143-2.79%
2023/08/2200.00257.7558.50-2142-1.40%
2023/08/15157.5000.0056.5011590.63%
2023/08/1400.00159.0058.00-1168-0.59%
2023/08/11256.2500.0058.5021801.11%
2023/08/1000.00456.7358.90-4187-2.13%
2023/08/08256.20255.0557.0002200.00%
2023/08/0700.00257.8058.20-2231-0.86%
2023/08/041.155.772.554.2856.00-1.4241-0.58%
2023/08/02456.33656.6255.30-2240-0.83%
2023/08/01161.00161.1061.1002410.00%
2023/07/2500.00262.5066.60-2260-0.77%
2023/07/24169.60467.3866.50-3258-1.16%
2023/07/1900.00172.8073.00-1258-0.39%
2023/07/1700.00276.0075.50-2258-0.77%
2023/07/14174.80173.1074.3002600.00%
2023/07/13173.8000.0074.4012600.38%
2023/07/120.173.4000.0072.500.12590.04%
2023/07/10274.453.174.9475.10-1.1257-0.43%
2023/07/070.172.85074.8072.700.12560.03%
2023/07/06276.201.473.9773.700.62550.23%
2023/07/055.976.154.876.4275.901.12530.43%
2023/07/045.484.461884.7082.70-12.7249-5.06%
2023/07/031.188.82291.5091.80-0.9247-0.36%
2023/06/29286.30587.8686.30-3241-1.24%
2023/06/283884.814884.7884.90-10234-4.26%
2023/06/270.177.0000.0077.200.12270.04%
2023/06/260.476.2713.276.2877.50-12.8225-5.66%
2023/06/21374.479.373.7374.20-6.3224-2.81%
2023/06/201.276.65577.9477.80-3.8221-1.72%
2023/06/192.173.08176.0075.901.12170.51%
2023/06/16372.07275.4071.5012130.47%
2023/06/15872.511.674.6775.406.42113.03%
2023/06/144772.407072.2071.90-23205-11.19%
2023/06/13465.850.166.3065.903.91922.05%
2023/06/12366.9700.0066.2031901.58%
2023/06/09069.81170.4069.40-1188-0.52%
2023/06/086.267.042.271.0571.0041882.13%
2023/06/070.772.99070.0069.100.71820.37%
2023/06/06671.33373.4774.5031781.68%
2023/06/055.171.53173.5069.204.11752.31%
2023/06/02571.48173.8171.5041692.34%
2023/06/0143.572.304572.2672.40-1.5163-0.94%
2023/05/310.266.008.166.5765.90-7.9156-5.06%
2023/05/3000.00364.6364.00-3155-1.94%
2023/05/29163.50864.7965.20-7155-4.52%
2023/05/26265.80166.1065.2011530.65%
2023/05/251.365.05165.2065.800.31510.16%
2023/05/241265.17664.9065.1061513.94%
2023/05/232.864.0316.964.6465.00-14.1149-9.41%
2023/05/229.563.00362.3063.906.51464.44%
2023/05/1912.662.792.365.6060.4010.31417.25%
2023/05/1826.664.667.464.9364.7019.213514.20%
2023/05/179.562.31761.3663.702.51261.99%
2023/05/169.157.58857.6859.201.11140.92%
2023/05/153956.891257.9854.802710625.28%
2023/05/1222.152.572452.8053.80-1.986-2.20%
2023/05/112548.906649.0048.95-4173-55.78%
2023/05/1010249.0566.449.0549.0535.66157.49% 大買/
2023/05/091744.5800.0044.60175133.17%
2023/05/08144.801846.1544.80-1750-33.75%
2023/05/05144.00644.9344.00-546-10.69%
2023/05/04142.0000.0042.401432.31%
2023/05/0300.003.941.1041.10-3.931-12.17%
2023/04/20137.00137.0036.300330.00%
2023/03/06138.1500.0038.151273.62%
2023/02/2400.00338.0038.00-321-14.00%
2023/02/16034.9500.0035.050180.12%
2023/02/150.135.1000.0034.950.1170.45%
2023/02/1300.00535.4034.55-517-28.52%
2023/02/1000.000.834.6034.85-0.817-4.70%
2023/02/092.635.2800.0035.002.61615.84%
2023/02/0300.00332.5232.45-314-20.18%
2023/02/0100.00132.5032.35-114-6.73%
2023/01/17233.0000.0033.0021413.39%
2023/01/16333.0000.0033.1031519.96%
2023/01/131032.0000.0033.50101468.73%
2022/11/240.131.6500.0031.300.1120.42%
2022/11/230.233.0000.0031.050.2131.17%
2022/11/211.131.9700.0031.701.1147.62%
2022/11/1800.00031.1031.50014-0.03%
2022/10/31131.80131.8031.400190.00%
2022/10/2700.00129.5030.00-119-5.23%
2022/10/2600.00129.6030.00-119-5.17%
2022/10/1100.00030.1029.50019-0.15%
2022/10/04029.6000.0030.450190.15%
2022/09/15231.1500.0031.4521711.33%
2022/09/14131.1000.0031.151175.66%
2022/09/13131.7500.0031.601175.65%
2022/08/2600.00431.3131.65-417-22.49%
2022/08/2200.000.133.2032.65-0.116-0.58%
2022/08/1800.00033.1532.80015-0.19%
2022/08/1600.00034.1033.80014-0.07%
2022/08/1500.00034.0533.10014-0.01%
2022/08/1100.000.235.5033.90-0.214-1.77%
2022/08/0300.00031.2031.40012-0.11%
2022/08/020.433.150.433.1532.60012-0.01%
2022/07/2000.00029.5531.05011-0.07%
2022/07/1800.000.329.8529.40-0.311-2.30%
2022/07/1200.000.129.5030.10-0.111-0.88%
2022/06/3000.00029.6829.50011-0.20%
2022/06/2800.00031.6032.40010-0.23%
2022/06/2400.00030.5931.30010-0.39%
2022/06/230.530.9000.0031.300.594.70%
2022/05/2300.00230.8831.30-214-13.48%
2022/05/2000.000.132.6932.10-0.114-0.71%
2022/05/1900.00032.5032.80014-0.10%
2022/05/1800.000.133.8533.50-0.114-0.55%
2022/05/170.232.9000.0033.000.2141.35%
2022/04/14136.3000.0036.501166.14%
2022/04/1300.000.236.8037.00-0.216-0.98%
2022/04/11137.0000.0036.651156.36%
2022/04/06237.4800.0037.0021512.93%
2022/04/01137.0000.0036.951156.44%
2022/03/31137.0000.0037.301156.55%
2022/03/2400.000.137.2536.70-0.114-0.83%
2022/03/23237.0000.0037.0021413.70%
2022/03/2200.000.237.5037.65-0.214-1.38%
2022/03/1600.000.238.3538.40-0.214-1.40%
2022/03/14238.5000.0038.0021413.94%
2022/03/10036.2000.0037.900180.03%
2022/03/070.137.51338.2538.05-2.918-15.79%
2022/03/041.138.4300.0038.501.1186.06%
2022/03/02034.9500.0035.800150.01%
2022/02/23035.3500.0035.750150.03%
2022/02/18035.4000.0036.150150.06%
2022/02/11035.8100.0036.250140.22%
2022/02/0800.001.135.6936.50-1.115-7.31%
2022/02/07035.75135.9036.60-114-6.60%
2022/01/2100.000.337.5037.45-0.315-1.98%
2022/01/142.335.50136.0036.301.3158.30%
2022/01/131.335.8900.0036.801.3158.56%
2022/01/0700.00240.0038.45-215-12.74%
2022/01/0500.00038.0038.00015-0.06%
2021/12/30036.5000.0038.750150.06%
2021/12/2300.00238.3040.50-216-12.37%
2021/12/0900.00238.2538.00-217-11.57%
2021/11/25139.0500.0038.251118.88%
2021/11/16136.1500.0036.001118.54%
2021/11/1500.00136.3036.85-111-8.61%
2021/11/12237.5000.0036.9021117.54%
2021/11/1100.00135.9035.90-111-8.57%
2021/11/050.335.600.535.6035.60-0.212-1.73%
2021/10/2700.000.535.5835.50-0.514-3.70%
2021/10/250.235.300.235.3036.200140.00%
2021/10/220.235.1000.0036.250.2141.44%
2021/10/190.235.1500.0036.350.2141.08%
2021/09/2300.00534.9035.00-527-18.06%
2021/08/1600.00232.5533.70-237-5.36%
2021/08/13232.4000.0033.502375.41%
2021/07/1200.00135.7535.70-134-2.86%
2021/07/0200.00236.9536.95-227-7.27%
2021/06/24232.8500.0033.152238.57%
2021/06/2200.00236.3036.20-218-10.54%
2021/06/16236.0000.0035.8522010.00%
2021/06/11238.80138.8038.801195.24%
2021/05/1700.00342.1041.50-321-13.80%
2021/05/1200.00144.5044.90-121-4.67%
2021/05/0600.00145.9946.50-121-4.83%
2021/04/2300.002.245.5045.80-2.223-9.18%
2021/04/2000.00644.3545.00-624-24.05%
2021/04/1900.00144.0044.20-124-4.01%
2021/04/1600.00144.3044.20-125-3.95%
2021/04/1500.00244.3043.95-225-7.93%
2021/04/1400.00144.2544.25-125-3.93%
2021/04/13144.15444.2144.25-326-11.43%
2021/04/0900.00644.2144.25-626-22.97%
2021/04/08144.151244.2644.30-1126-42.12%
2021/04/0600.00145.2045.00-126-3.73%
2021/03/3000.00145.3045.25-127-3.60%
2021/03/2600.00245.6045.60-228-7.12%
2021/03/2500.00245.5045.55-227-7.20%
2021/03/2400.00145.3045.10-127-3.61%
2021/03/2300.00146.7045.90-127-3.68%
2021/03/16350.0000.0050.003309.96%
2021/03/15149.9000.0049.801303.30%
2021/03/1100.00149.4549.50-134-2.86%
2021/03/1000.001148.2048.40-1135-30.71%
2021/03/0900.00147.7047.60-139-2.56%
2021/03/0500.00247.4047.40-245-4.42%
2021/03/0400.00247.5047.30-246-4.34%
2021/03/0300.00247.3047.05-246-4.32%
2021/03/0200.00447.2047.10-448-8.31%
2021/02/2400.00547.1747.20-565-7.59%
2021/02/1900.00247.9548.35-266-3.02%
2021/02/0400.00147.5047.25-166-1.50%
2021/01/2500.00148.2049.80-168-1.45%
2021/01/22149.1000.0049.101681.45%
2021/01/2100.00147.7047.70-168-1.45%
2021/01/2000.000.346.4046.70-0.368-0.49%
2021/01/14149.6000.0049.451651.52%
2021/01/1200.00449.0150.00-465-6.10%
2021/01/0600.004.349.7050.00-4.365-6.65%
2020/12/3100.00151.0051.10-165-1.53%
2020/12/2900.00250.5550.90-265-3.04%
2020/12/2800.00150.8050.40-164-1.54%
2020/12/23149.45149.4548.500640.00%
2020/12/2200.00249.2548.00-265-3.07%
2020/12/1800.00249.9049.95-267-2.96%
2020/12/1600.00249.2549.75-268-2.94%
2020/12/1500.00248.0048.25-268-2.90%
2020/12/1400.00348.2348.50-368-4.36%
2020/12/1100.00548.4149.00-568-7.31%
2020/12/10251.6000.0051.102653.06%
2020/12/0700.001050.1850.00-1068-14.56%
2020/12/0200.00148.8549.00-174-1.34%
2020/12/0100.00445.5045.20-479-5.05%
2020/11/3000.00143.5043.10-185-1.18%
2020/11/26141.2500.0041.951901.11%
2020/11/25342.40942.0042.25-689-6.74%
2020/11/2400.00640.9341.35-676-7.88%
2020/11/2300.00336.6537.60-372-4.14%
2020/11/2000.00136.0036.50-172-1.39%
2020/11/1900.00136.6036.30-171-1.39%
2020/11/1800.00136.9036.20-171-1.39%
2020/11/1700.00436.0836.40-471-5.56%
2020/11/1200.00436.1036.10-471-5.57%
2020/11/1100.00237.3536.95-271-2.80%
2020/11/0900.001335.3535.90-1372-17.99%
2020/11/04535.93235.7036.103724.11%
2020/10/2000.00434.1034.85-473-5.44%
2020/10/1300.00734.2735.30-773-9.55%
2020/10/1200.00535.4734.90-572-6.87%
2020/10/07335.53136.5036.602712.78%
2020/10/0600.00134.5035.30-171-1.40%
2020/09/2900.00132.7033.00-170-1.41%
2020/09/25531.902332.0032.90-1870-25.54%
2020/09/2300.00735.1133.45-768-10.23%
2020/09/21135.1000.0035.501661.50%
2020/09/17134.5500.0034.251651.52%
2020/09/14535.28234.1035.053654.55%
2020/09/115734.7900.0033.90576488.35%
2020/09/10736.0400.0036.0076111.47%
2020/09/09636.63637.7836.500590.00%
2020/09/08536.00736.0436.05-254-3.65%
2020/09/07932.753.532.8032.805.55210.57%
2020/09/0400.002428.4129.85-2447-50.69%
2020/09/03128.301428.2328.40-1340-32.19%
2020/09/0200.00725.5825.85-730-22.65%
2020/08/26120.9000.0021.001224.38%
2020/08/19121.0000.0021.001234.32%
2020/08/18121.5000.0021.501224.35%
2020/08/17120.8500.0021.501224.36%
2020/08/12221.5000.0020.852404.95%
2020/08/11122.750.122.5022.600.9402.27%
2020/08/1000.00220.7520.75-240-4.93%
2020/08/0700.00220.5020.50-241-4.84%
2020/07/22219.6300.0019.602484.09%
2020/07/21120.30120.3020.050500.00%
2020/07/2000.00619.8219.80-652-11.47%
2020/07/1500.00319.6020.00-356-5.27%
2020/07/14219.0000.0020.002573.48%
2020/07/08220.68120.9519.951591.68%
2020/07/07120.55120.5519.950590.00%
2020/07/03519.77219.7320.453595.01%
2020/07/01620.3800.0020.306609.90%
2020/06/301019.59119.5020.2096014.95%
2020/06/29319.58319.6220.300600.00%
2020/06/24720.24119.8020.306609.95%
2020/06/23820.39320.2520.355608.28%
2020/06/22420.00320.0020.001601.64%
2020/06/1800.00720.4520.50-761-11.48%
2020/06/17819.33220.0020.406609.90%
2020/06/161219.0500.0019.05126119.54%
2020/06/151319.07119.1019.10126119.57%
2020/06/1200.00218.0018.50-260-3.28%
2020/06/0900.00117.1017.10-165-1.53%
2020/06/08117.0000.0017.101671.48%
2020/06/04216.8500.0017.002712.82%
2020/06/0200.00616.6216.85-679-7.56%
2020/06/01017.0500.0016.900810.00%
2020/05/26116.9500.0017.001861.16%
2020/05/2100.00116.9017.25-190-1.11%
2020/05/20116.8000.0016.851921.08%
2020/05/19016.80016.8016.800980.00%
2020/05/05216.8500.0016.852992.01%
2020/04/301016.5500.0016.55101029.77%
2020/04/29516.7000.0016.5051014.91%
2020/04/23217.0000.0017.2521111.80%
2020/04/22117.0000.0017.3511110.89%
2020/04/211017.0500.0017.20101178.51%
2020/04/2000.00218.1018.90-2124-1.61%
2020/04/1600.00218.7518.80-2131-1.52%
2020/04/15217.7000.0018.0021351.47%
2020/04/13417.3500.0017.3541432.79%
2020/04/0900.00517.2017.50-5165-3.02%
2020/03/3100.00216.7317.10-2213-0.94%
2020/03/3000.00216.2816.65-2236-0.85%
2020/03/2700.00117.3017.00-1266-0.37%
2020/03/252017.5300.0018.20202876.95%
2020/03/1900.00415.5115.60-4300-1.33%
2020/03/18216.4000.0016.9022990.67%
2020/03/1700.002416.5016.80-24299-8.02%
2020/03/1600.00417.1117.40-4299-1.34%
2020/03/1200.002518.1918.10-25296-8.42%
2020/03/11219.70419.7019.70-2293-0.68%
2020/03/06122.10122.2021.6002870.00%
2020/03/05223.251323.4923.00-11284-3.87%
2020/02/26121.75322.0321.75-2273-0.73%
2020/02/24221.5000.0021.3522720.73%
2020/02/2100.00422.0022.10-4269-1.48%
2020/02/20222.30722.1622.10-5268-1.86%
2020/02/19123.0000.0022.8012650.38%
2020/02/18924.011324.1723.50-4259-1.54%
2020/02/17124.0513124.0124.05-130247-52.62% 大賣/鉅額交易
2020/02/1400.00821.9021.90-8238-3.35%
2020/02/11217.9300.0018.0022380.84%
2020/02/10417.75117.6517.7532391.26%
2020/02/0700.00718.1018.10-7238-2.93%
2020/02/0500.00518.4418.60-5238-2.10%
2020/02/04917.86418.2018.1552372.11%
2020/02/03517.42317.5017.4522350.85%
2020/01/311418.0000.0018.20142336.00%
2020/01/3000.00119.0018.70-1231-0.43%
2020/01/17521.101021.1020.80-5225-2.21%
2020/01/16521.3600.0020.4052212.26%
2020/01/15921.62622.1021.4032181.37%
2020/01/14821.9300.0021.5082153.71%
2020/01/1300.002222.2822.80-22210-10.47%
2020/01/101121.27322.0520.7582013.98%
2020/01/09821.49521.2021.7031951.54%
2020/01/08622.2300.0021.8561903.15%
2020/01/07122.40422.5823.35-3185-1.62%
2020/01/0600.002522.5622.45-25183-13.66%
2020/01/0300.00624.7423.50-6179-3.34%
2020/01/0200.001126.5924.50-11173-6.35%
2019/12/3100.00125.1025.45-1156-0.64%
2019/12/30222.701723.0623.15-15140-10.68%
2019/12/271423.37123.7023.20131339.77%
2019/12/262324.281923.8624.2041223.28%
2019/12/2500.00821.5122.70-8107-7.43%
2019/12/2400.001619.8920.65-1684-18.85%
2019/12/2300.00518.8018.80-554-9.23%
2019/12/2000.002616.7717.10-2646-55.77%
2019/12/1700.00913.6814.40-923-37.66%
2019/11/2600.00113.1013.10-119-5.10%
2019/11/1300.00912.5612.75-918-49.00%
2019/11/1200.00412.9012.85-418-22.16%
2019/11/0500.00512.0012.00-516-30.43%
2019/11/0400.00312.0011.90-316-18.27%
2019/10/300.112.5000.0012.250.1170.82%
2019/10/28412.0000.0012.0541821.11%
2019/09/190.812.9000.0012.850.8272.72%
2019/09/0600.00612.9013.05-626-22.25%
2019/08/2300.00513.1513.15-526-18.93%
2019/07/16213.3000.0013.902257.96%
2019/07/0900.00114.4513.85-121-4.57%
2019/07/01213.2500.0013.252248.12%
2019/05/17112.7500.0012.701402.49%
2019/05/1600.00112.7012.80-139-2.52%
2019/05/09313.1500.0013.003387.84%
2019/05/03213.2500.0013.252385.25%
2019/04/30113.0000.0013.001372.66%
2019/04/2900.001013.1013.20-1037-26.50%
2019/04/2500.004.712.9713.00-4.738-12.17%
2019/04/2400.00513.1013.05-540-12.33%
2019/04/1900.001513.0213.15-1540-36.72%
2019/04/1600.00113.7013.65-139-2.56%
2019/04/1200.001113.4513.40-1138-28.53%
2019/04/1100.006513.7613.65-6538-168.91%
2019/04/10213.752013.7513.40-1836-49.02%
2019/04/0300.00113.1512.90-134-2.90%
2019/04/0200.00812.7012.75-833-23.92%
2019/04/0100.001212.8512.75-1233-35.87%
2019/03/29213.001213.1112.75-1033-29.66%
2019/03/2800.001213.0812.75-1232-37.36%
2019/03/1300.00411.5011.50-423-17.25%
2019/02/2700.00211.4011.60-230-6.59%
2019/02/11510.2000.0010.1552916.92%
2019/01/2500.00510.0510.10-530-16.34%
2018/12/2729.9000.009.852306.56%
2018/12/210.511.0000.0010.900.5291.79%
2018/12/19710.9500.0010.9572824.28%
2018/12/07911.2200.0011.4593029.35%
2018/12/051711.1600.0011.50173350.85%
2018/12/041111.5400.0011.40113135.13%
2018/12/035011.6100.0011.655031160.77%
2018/11/301311.5800.0011.60132943.80%
2018/11/292711.5900.0011.70272990.76%
2018/11/2800.00111.5011.60-128-3.55%
2018/11/26511.8500.0011.6552817.83%
2018/11/1900.00412.1012.15-427-14.67%
2018/11/09112.9500.0012.951283.55%
2018/11/08213.35113.3012.801283.50%
2018/11/07113.0000.0013.001283.50%
2018/10/31512.4000.0012.4552717.98%
2018/10/05113.6000.0013.601234.24%
2018/10/01213.7000.0013.702238.37%
2018/09/28213.3000.0013.502248.09%
2018/09/26213.7000.0013.502257.77%
2018/09/25613.53113.7014.0052519.71%
2018/09/21113.4000.0013.401254.00%
2018/09/181013.3500.0013.25102539.20%
2018/09/141214.07114.0014.00112641.99%
2018/09/061313.9000.0014.95133635.46%
2018/09/05714.36114.7514.1563715.90%
2018/09/04514.9000.0014.7553613.61%
2018/09/031714.9800.0014.90173745.39%
2018/08/312015.0000.0015.00203951.23%
2018/08/30515.9000.0015.5053912.79%
2018/08/15717.1000.0016.2076311.11%
2018/08/0800.00117.4016.85-164-1.56%
2018/08/010.517.8500.0017.850.5680.73%
2018/07/12517.31217.4517.7531292.31%
2018/07/06116.55117.0016.7001530.00%
2018/07/05716.89616.7016.6011550.64%
2018/07/041117.30217.3017.3091545.81%
2018/07/0300.00417.8317.55-4155-2.57%
2018/06/29118.20118.2018.2001570.00%
2018/06/28818.2500.0018.0081585.05%
2018/06/2500.002519.1219.25-25161-15.49%
2018/06/191220.00520.0520.3071674.17%
2018/06/061111.1200.0010.95111766.23%
2018/06/055710.3400.0010.555717831.95%
2018/06/041310.2500.0010.25131827.14%
2018/06/0144.210.1600.0010.1544.219023.21%
2018/05/31410.2300.0010.2541962.03%
2018/05/29810.3000.0010.2582183.67%
2018/05/2800.001010.3010.35-10266-3.76%
2018/05/25610.4000.0010.1562752.17%
2018/05/2400.001010.1010.15-10278-3.59%
2018/05/2324.310.1500.0010.1024.32778.77%
2018/05/21110.45310.3810.30-2276-0.72%
2018/05/184.310.4500.0010.254.32791.53%
2018/05/1719.910.46210.5010.4017.92776.44%
2018/05/1600.002810.9611.05-28273-10.25%
2018/05/153.310.10210.0510.051.32640.50%
2018/05/147.310.1100.0010.157.32642.77%
2018/05/116510.04210.0010.106326423.85%
2018/05/101610.06210.1510.20142635.32%
2018/05/091010.2000.0010.20102633.80%
2018/05/08110.3500.0010.4512620.38%
2018/05/0700.00210.3510.35-2261-0.76%
2018/05/04110.5000.0010.3012610.38%
2018/04/301010.7500.0010.60102603.84%
2018/04/27211.0000.0010.9022580.77%
2018/04/265611.0000.0011.005625621.79%
2018/04/17311.4000.0011.2032451.22%
2018/04/13611.25111.0511.5552372.10%
2018/04/12510.6300.0011.4052322.15%
2018/04/1124.410.6700.0010.4024.422710.75%
2018/04/101811.5000.0011.50182158.34%
2018/04/0900.00611.9512.75-6213-2.81%
2018/04/0200.00411.2011.20-4191-2.09%
2018/03/3100.001510.2010.20-15182-8.24%
2018/03/300.29.2000.009.280.21750.09%
2018/03/2900.00219.209.28-21173-12.13%
2018/03/2700.00219.229.21-21170-12.28%
2018/03/2379.2689.169.42-1169-0.59%
2018/03/2200.00109.209.34-10167-5.99%
2018/03/2100.00139.279.28-13166-7.81%
2018/03/15109.36209.249.20-10162-6.16%
2018/03/1459.03109.059.03-5159-3.13%
2018/03/13679.0300.009.186715842.21%
2018/03/12309.55129.809.301815411.63%
2018/03/0919.13759.139.13-74144-51.34%
2018/03/08408.3000.008.304013629.21%
2018/03/0773.58.7700.008.5273.513056.44%
2018/03/06769.3600.009.087612063.25%
2018/03/05329.84209.889.731211210.70%
2018/03/02379.9700.0010.003710535.05%
2018/03/018410.591710.5710.60678875.60%
2018/02/27209.6849.689.68163940.83%
2018/02/26268.7500.008.80262987.54%
2018/02/23118.0300.008.00112542.88%
2018/02/210.48.0000.008.150.4261.50%
2018/02/1227.4700.007.472248.05%
2018/02/0900.00108.308.30-1021-47.61%
2018/01/23188.0300.008.06181899.52%
2018/01/11108.0000.007.81101852.67%
台南-KY 相關文章
台南-KY 相關影音