• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    10.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.49%
  • 成交量
    723張
  • 產業
    上市 貿易百貨類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.210.1810.15-0.21,817-0.01%
2025/01/21010.1500.0010.2001,8330.00%
2025/01/17010.220.110.2210.20-0.11,9560.00%
2025/01/16010.20010.159.9902,1080.00%
2025/01/15010.0200.0010.1002,1240.00%
2025/01/140.310.0000.009.970.32,1480.01%
2025/01/1000.000.19.709.78-0.12,1570.00%
2025/01/090.19.5300.009.580.12,1620.00%
2025/01/0700.00010.5010.0002,1600.00%
2025/01/06010.6500.0010.4502,1520.00%
2024/12/25111.4500.0011.5512,7560.04%
2024/12/19212.101.712.0311.900.32,7870.01%
2024/12/181.712.36011.7012.301.72,7670.06%
2024/12/16012.30012.3012.1002,7130.00%
2024/12/13012.843.712.9112.40-3.72,688-0.14%
2024/12/122.212.801.112.7513.001.12,6440.04%
2024/12/111.612.90113.0312.700.62,6160.02%
2024/12/10713.586.913.5513.200.22,5300.01%
2024/12/092.912.533.312.6212.55-0.42,365-0.02%
2024/12/064.313.025.313.0212.90-12,343-0.04%
2024/12/050.312.600.812.5812.30-0.52,281-0.02%
2024/12/040.812.741.912.6612.70-1.12,256-0.05%
2024/12/035.512.956.412.8712.65-0.92,232-0.04%
2024/12/02412.405.612.5612.75-1.62,154-0.07%
2024/11/294.112.16112.2512.253.12,0520.15%
2024/11/280.311.4200.0011.150.32,0020.01%
2024/11/2600.000.111.1911.20-0.11,964-0.01%
2024/11/250.111.0000.0011.100.11,9530.01%
2024/11/2200.000.211.2710.90-0.21,939-0.01%
2024/11/210.211.220.311.2511.10-0.11,920-0.01%
2024/11/200.311.441.211.7811.40-11,883-0.05%
2024/11/190.811.73111.7011.85-0.31,856-0.01%
2024/11/180.911.560.511.5311.600.51,8280.02%
2024/11/15111.861.111.9411.85-0.11,8100.00%
2024/11/14011.510.511.5911.60-0.51,767-0.03%
2024/11/131.111.6700.0011.551.11,7480.06%
2024/11/121.412.033.512.1911.85-2.11,729-0.12%
2024/11/113.212.07212.2211.901.21,7020.07%
2024/11/082.413.09113.2512.551.41,6720.09%
2024/11/07212.450.112.2112.451.91,6050.12%
2024/11/06112.401.613.0812.15-0.61,581-0.03%
2024/11/05160.612.70161.112.7012.70-0.61,523-0.04% 大買/大賣/
2024/11/041.111.652.311.7011.55-1.21,464-0.08%
2024/11/016.811.825.911.6811.700.91,4580.06%
2024/10/301.412.061.911.9311.30-0.61,426-0.04%
2024/10/291.912.270.812.3212.151.11,3870.08%
2024/10/280.212.001.812.0811.90-1.51,298-0.12%
2024/10/250.812.505.612.6812.40-4.81,272-0.37%
2024/10/241213.0513.613.8912.90-1.61,232-0.13%
2024/10/235.113.793.313.7914.001.71,1440.15%
2024/10/1800.00112.0012.45-1944-0.11%
2024/10/0800.003913.0213.85-39844-4.62%
2024/10/07813.657.313.5013.500.67980.08%
2024/10/0410.312.55512.5412.855.36290.85%
2024/10/011311.701311.0011.7005370.00%
2024/09/3019.8700.0010.6512940.34%
2024/09/2630310.203039.569.2202230.00% 大買/大賣/
2024/09/1000.0028.228.25-2174-1.15%
2024/08/2800.000.59.068.91-0.5174-0.28%
2024/08/2700.0008.498.4401680.00%
2024/08/2300.0008.498.4801690.00%
2024/08/2200.0008.518.4501710.00%
2024/08/2100.0008.498.4801720.00%
2024/08/160.58.4500.008.510.51780.28%
2024/08/1200.000.38.418.35-0.3181-0.15%
2024/08/090.38.3400.008.210.31810.15%
2024/08/0500.0018.738.28-1175-0.57%
2024/07/2900.00239.119.09-23174-13.15%
2024/07/0900.000.29.919.90-0.2197-0.10%
2024/07/080.29.9100.009.960.22000.10%
2024/07/04189.8500.009.85182208.18%
2024/06/2400.000.39.509.20-0.3236-0.12%
2024/06/2000.0010.49.519.39-10.4234-4.42%
2024/06/1900.000.29.309.51-0.2229-0.11%
2024/06/180.98.8008.998.860.92240.38%
2024/06/1708.8400.008.8402260.02%
2024/06/06109.0000.009.05102603.83%
2024/05/1700.000.19.729.69-0.1286-0.05%
2024/05/160.19.7000.009.770.12880.05%
2024/05/0300.000.59.549.43-0.5285-0.19%
2024/05/0200.000.29.759.57-0.2283-0.08%
2024/04/2928.930.18.948.931.92700.70%
2024/04/2628.5908.708.6122720.73%
2024/04/2400.000.28.608.58-0.2277-0.09%
2024/04/231.18.6100.008.501.12790.40%
2024/04/1700.000.58.868.69-0.5270-0.18%
2024/04/1600.000.78.848.75-0.7268-0.26%
2024/04/150.79.0208.999.010.72660.26%
2024/04/1200.000.59.239.08-0.5261-0.17%
2024/04/1100.000.89.099.01-0.8258-0.33%
2024/04/101.88.8319.209.200.82460.33%
2024/03/2900.0008.928.920199-0.01%
2024/03/2800.000.19.209.07-0.1193-0.08%
2024/03/2500.0019.099.13-1192-0.52%
2024/03/2200.000.19.289.14-0.1194-0.06%
2024/03/210.39.1200.009.200.31940.14%
2024/03/2000.000.58.978.93-0.5192-0.28%
2024/03/190.59.0000.009.040.51910.28%
2024/03/1800.00208.968.90-20187-10.67%
2024/02/2700.00011.3510.950118-0.01%
2024/02/2600.000.211.2211.10-0.2116-0.13%
2024/02/210.111.2500.0011.250.11160.04%
2024/02/190.111.0100.0011.150.11130.10%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音