加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.92%
  • 成交量
    1,880張
  • 產業
    上櫃 金融類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.716.38116.4516.50-0.34,363-0.01%
2024/06/132.216.35316.3516.35-0.94,443-0.02%
2024/06/12116.303.916.4416.30-2.94,575-0.06%
2024/06/110.916.550.916.6016.4004,6850.00%
2024/06/070.916.5500.0016.500.94,8650.02%
2024/06/05116.300.916.4016.350.15,1410.00%
2024/06/0400.00116.4116.40-15,550-0.02%
2024/06/030.516.45116.4516.50-0.55,688-0.01%
2024/05/311.316.4100.0016.351.35,7380.02%
2024/05/30216.370.216.4016.301.85,7800.03%
2024/05/290.316.506.716.5716.50-6.45,861-0.11%
2024/05/285.216.64516.6516.650.25,8900.00%
2024/05/273.416.37416.3516.45-0.65,915-0.01%
2024/05/245.116.03416.1516.251.15,8820.02%
2024/05/23116.050.216.3016.100.85,8630.01%
2024/05/220.216.1500.0016.250.25,8560.00%
2024/05/21316.10132.716.2416.15-129.75,890-2.20% 大賣/鉅額交易
2024/05/2000.000.216.4516.40-0.25,8730.00%
2024/05/1700.00016.3516.4005,8810.00%
2024/05/161.216.35316.5716.35-1.85,922-0.03%
2024/05/150.315.9700.0016.000.35,9000.01%
2024/05/140.215.900.216.0015.9005,8860.00%
2024/05/130.315.9200.0015.900.35,8860.01%
2024/05/1000.00215.7515.80-25,870-0.03%
2024/05/08116.000.516.0515.900.55,7790.01%
2024/05/0710.516.160.716.3016.209.85,7220.17%
2024/05/0600.000.416.2516.30-0.45,681-0.01%
2024/05/031.116.3000.0016.151.15,6360.02%
2024/05/0200.001.716.1316.20-1.75,576-0.03%
2024/04/306.216.241.216.2016.1055,5350.09%
2024/04/292.716.0100.0016.202.75,5140.05%
2024/04/2600.002.215.7515.80-2.25,445-0.04%
2024/04/2500.000.715.7515.70-0.75,426-0.01%
2024/04/2400.00115.7015.75-15,423-0.02%
2024/04/230.915.551.315.6915.65-0.45,416-0.01%
2024/04/221.315.6500.0015.651.35,4230.02%
2024/04/1900.001.515.4215.50-1.55,380-0.03%
2024/04/182.415.6800.0015.702.45,3120.04%
2024/04/16415.3000.0015.1545,2210.08%
2024/04/15515.620.416.0015.754.65,1250.09%
2024/04/120.416.1500.0016.050.44,9920.01%
2024/04/101216.326.216.3516.155.84,7820.12%
2024/04/0900.000.417.6717.90-0.44,258-0.01%
2024/04/080.617.390.217.6317.750.44,1410.01%
2024/04/03120.217.023.716.9317.00116.53,9862.92% 大買/鉅額交易
2024/04/022.317.10017.0517.052.33,9550.06%
2024/04/01016.9520016.8317.10-2003,897-5.13% 大賣/鉅額交易
2024/03/290.916.56016.6016.650.93,7310.02%
2024/03/270.516.3800.0016.650.53,6410.01%
2024/03/25016.552.116.5516.25-2.13,530-0.06%
2024/03/220.616.4240.316.4816.60-39.73,484-1.14%
2024/03/2111.816.7600.0016.7011.83,4270.34%
2024/03/2000.00116.4016.25-13,377-0.03%
2024/03/18516.2500.0016.2053,3030.15%
2024/03/1520116.4700.0016.302013,2066.27% 大買/鉅額交易
2024/03/14017.0500.0016.9003,0770.00%
2024/03/13016.95202.917.0616.95-202.92,984-6.80% 大賣/鉅額交易
2024/03/120.916.5512.116.8616.95-11.22,804-0.40%
2024/03/111.416.512.516.6516.50-1.12,676-0.04%
2024/03/088.116.528.316.3816.25-0.12,493-0.01%
2024/03/07715.8215.515.7515.95-8.52,106-0.40%
2024/03/060.615.59115.6015.75-0.41,971-0.02%
2024/03/051.915.480.215.5515.601.61,9100.09%
2024/03/0445.315.412.815.4115.5542.51,8682.27%
2024/03/011.715.09115.1515.150.71,7540.04%
2024/02/291.314.9510.714.9315.05-9.31,696-0.55%
2024/02/27114.370.714.3514.500.31,5690.02%
2024/02/2600.001.214.4214.45-1.21,555-0.08%
2024/02/2300.00214.4514.40-21,541-0.13%
2024/02/220.314.35214.4514.45-1.71,546-0.11%
2024/02/211.114.1400.0014.201.11,4970.07%
2024/02/201.214.055.114.1514.20-3.81,481-0.26%
2024/02/190.614.074.814.1214.15-4.21,432-0.29%
2024/02/164.913.65513.7013.80-0.11,372-0.01%
2024/02/150.713.1400.0013.200.71,2960.05%
2024/01/31013.15013.1513.0501,4340.00%
2024/01/30013.300.313.2613.15-0.31,432-0.02%
2024/01/2900.000.413.2513.20-0.41,435-0.02%
2024/01/2500.000.213.2813.15-0.21,434-0.01%
2024/01/24013.200.213.3013.20-0.21,434-0.01%
2024/01/23113.2300.0013.2011,4390.07%
2024/01/2200.00113.1013.15-11,440-0.07%
2024/01/19013.10013.0013.0501,4400.00%
2024/01/18012.9000.0012.9001,4580.00%
2024/01/17013.1500.0012.8501,4680.00%
2024/01/1600.000.113.2513.10-0.11,440-0.01%
2024/01/1500.000.213.4713.35-0.21,417-0.01%
2024/01/1200.000.413.5013.45-0.41,427-0.03%
2024/01/1100.0040.513.4513.50-40.51,427-2.84%
2024/01/101.213.4000.0013.401.21,4330.08%
2024/01/0900.000.213.5713.45-0.21,428-0.02%
2024/01/08013.7500.0013.6501,4020.00%
2024/01/0500.000.113.7513.65-0.11,3960.00%
2024/01/0400.000.213.7013.65-0.21,404-0.01%
2024/01/0300.005.113.7013.65-5.11,410-0.36%
2024/01/021.213.80713.8513.75-5.81,409-0.41%
2023/12/295.813.811613.8613.90-10.21,398-0.73%
2023/12/281.213.55113.5513.650.21,3750.02%
2023/12/270.513.4900.0013.500.51,3810.03%
2023/12/2600.00013.5013.4001,3730.00%
2023/12/255.413.3000.0013.355.41,3770.39%
2023/12/210.413.340.313.4613.350.11,4020.01%
2023/12/1900.000.413.4513.45-0.41,395-0.03%
2023/12/180.113.65313.7513.70-2.91,388-0.21%
2023/12/154.613.6600.0013.754.61,3720.33%
2023/12/1400.00013.4013.3001,2900.00%
2023/12/11013.2000.0013.2501,2730.00%
2023/12/0800.000.913.3013.15-0.91,270-0.07%
2023/12/070.913.150.213.2613.250.81,2220.06%
2023/12/060.213.3000.0013.300.21,2560.01%
2023/12/0500.001.413.2213.15-1.41,285-0.11%
2023/12/010.713.10013.2013.200.71,3110.05%
2023/11/290.712.9500.0013.000.71,3090.05%
2023/11/280.112.80112.8012.90-0.91,299-0.07%
2023/11/2300.001.512.9212.85-1.51,334-0.11%
2023/11/2200.001.713.0112.95-1.71,345-0.13%
2023/11/212.613.000.713.0813.051.91,3470.14%
2023/11/2000.00112.7512.80-11,348-0.07%
2023/11/171.312.72112.6512.850.31,3610.02%
2023/11/160.312.5500.0012.650.31,3790.02%
2023/11/151.812.5000.0012.601.81,3890.13%
2023/11/101412.772.112.6212.3511.91,4380.83%
2023/11/08113.2500.0013.3011,4060.07%
2023/11/0700.00113.3013.30-11,464-0.07%
2023/11/060.513.29313.3513.35-2.51,562-0.16%
2023/11/031.513.2600.0013.301.51,6230.09%
2023/11/02013.05013.2013.2001,6550.00%
2023/10/3100.000.613.1112.95-0.61,835-0.03%
2023/10/3000.000.213.1213.05-0.21,964-0.01%
2023/10/2700.00113.1013.05-12,029-0.05%
2023/10/260.413.200.213.1413.050.22,1700.01%
2023/10/251.913.3400.0013.401.92,2460.08%
2023/10/2400.00013.2513.1002,3730.00%
2023/10/23013.0500.0013.1002,6550.00%
2023/10/20513.0000.0013.1052,7860.18%
2023/10/17013.3500.0013.1003,0280.00%
2023/10/1600.000.313.3213.20-0.33,105-0.01%
2023/10/1300.000.213.3613.30-0.23,192-0.01%
2023/10/120.613.2300.0013.350.63,2780.02%
2023/10/0400.000.313.2513.15-0.33,608-0.01%
2023/10/0300.00113.4013.35-13,958-0.02%
2023/10/021.213.4500.0013.501.24,1750.03%
2023/09/2600.00013.5513.3504,4870.00%
2023/09/2500.00013.6013.5504,5830.00%
2023/09/22013.3044.813.4513.45-44.84,654-0.96%
2023/09/21113.600.113.6513.5514,6590.02%
2023/09/20113.750.513.9113.750.54,6760.01%
2023/09/1900.000.113.9513.85-0.14,7510.00%
2023/09/1800.000.113.9513.85-0.14,7700.00%
2023/09/150.213.85014.0013.900.24,8020.00%
2023/09/140.613.75113.8013.90-0.54,837-0.01%
2023/09/1300.000.113.7013.65-0.14,8690.00%
2023/09/120.113.4500.0013.550.15,0150.00%
2023/09/11513.500.313.6113.404.75,1260.09%
2023/09/080.313.7000.0013.700.35,1670.01%
2023/09/06213.930.714.0913.801.35,3220.02%
2023/09/050.414.150.814.1914.15-0.45,339-0.01%
2023/09/041.214.151.514.1814.25-0.35,524-0.01%
2023/09/0100.000.114.2814.25-0.15,5580.00%
2023/08/310.114.100.114.2014.2005,6100.00%
2023/08/300.113.9500.0014.100.15,7130.00%
2023/08/2800.001.113.8913.85-1.15,846-0.02%
2023/08/2500.000.413.8713.85-0.45,868-0.01%
2023/08/241.413.900.113.9513.901.35,8940.02%
2023/08/23013.600.413.7113.75-0.35,950-0.01%
2023/08/220.613.7400.0013.700.65,9860.01%
2023/08/181213.832213.7213.80-105,943-0.17%
2023/08/17513.6814.613.8914.00-9.65,894-0.16%
2023/08/16613.82213.8513.8545,8880.07%
2023/08/151714.0600.0014.05175,8810.29%
2023/08/144513.9346.313.9613.95-1.35,863-0.02%
2023/08/112.314.360.414.4914.301.95,7860.03%
2023/08/100.414.6900.0014.400.45,7290.01%
2023/08/09414.5300.0014.5545,6350.07%
2023/08/0800.000.314.9014.80-0.35,571-0.01%
2023/08/0721.314.841.514.8314.9019.85,5480.36%
2023/08/04115.220.115.3015.300.95,4050.02%
2023/08/020.615.100.115.6715.150.55,4060.01%
2023/08/010.115.650.915.7715.60-0.85,284-0.02%
2023/07/3126.915.976.316.1415.8020.65,2240.39%
2023/07/281.316.022.116.1016.05-0.85,084-0.02%
2023/07/2716716.1810.516.0616.20156.44,9833.14% 大買/鉅額交易
2023/07/2630.616.12180.315.7016.10-149.74,843-3.09% 大賣/鉅額交易
2023/07/253.415.500.415.6015.7034,5610.07%
2023/07/240.215.46415.5815.50-3.84,430-0.09%
2023/07/212.915.551.315.4515.551.64,3590.04%
2023/07/200.815.251315.4015.50-12.24,290-0.28%
2023/07/1924.315.170.515.3515.1523.84,1740.57%
2023/07/180.415.043.215.2015.10-2.84,117-0.07%
2023/07/173.415.24115.1515.352.44,0370.06%
2023/07/142.415.00615.0715.10-3.73,976-0.09%
2023/07/1316014.930.515.0714.60159.53,9834.00% 大買/鉅額交易
2023/07/120.215.051.415.1115.00-1.23,916-0.03%
2023/07/111.414.983.414.8215.05-23,877-0.05%
2023/07/1014.615.2112.815.1714.751.83,8010.05%
2023/07/0711.815.1213.215.1915.25-1.43,442-0.04%
2023/07/062.914.873.114.8814.80-0.23,2370.00%
2023/07/05014.6010014.6814.60-1003,079-3.25%
2023/07/042.314.595.714.4714.60-3.43,025-0.11%
2023/07/03514.26614.1514.40-12,970-0.03%
2023/06/307.413.912.214.0214.055.22,8650.18%
2023/06/290.213.65213.6513.60-1.82,814-0.06%
2023/06/2700.000.613.6113.45-0.62,773-0.02%
2023/06/2600.000.313.9513.90-0.32,682-0.01%
2023/06/210.913.902.314.0414.00-1.42,659-0.05%
2023/06/200.313.8500.0013.850.32,6380.01%
2023/06/1910013.95014.0013.851002,6053.84%
2023/06/16314.054.214.3414.05-1.12,565-0.04%
2023/06/152.214.3414.614.4214.50-12.42,408-0.51%
2023/06/146.214.0648.714.1314.25-42.52,296-1.85%
2023/06/136.613.77713.5413.90-0.42,213-0.02%
2023/06/121.213.3600.0013.401.22,0810.06%
2023/06/09013.200.313.3513.30-0.22,033-0.01%
2023/06/080.713.34213.3913.35-1.31,969-0.06%
2023/06/070.512.980.113.0513.050.51,7920.03%
2023/06/060.812.952.113.0412.95-1.41,783-0.08%
2023/06/053.712.960.213.0012.903.51,8140.20%
2023/06/020.212.501.612.5312.55-1.41,728-0.08%
2023/06/010.912.2500.0012.500.91,6650.06%
2023/05/3100.002.411.9612.00-2.41,569-0.15%
2023/05/3000.000.111.9511.95-0.11,518-0.01%
2023/05/290.611.8610.611.9211.85-101,475-0.68%
2023/05/26511.44311.3511.5521,3990.14%
2023/05/252.211.191011.2011.25-7.81,357-0.57%
2023/05/240.311.1000.0011.250.31,3620.02%
2023/05/2300.001.111.2111.25-1.11,367-0.08%
2023/05/221.211.20111.1511.250.21,3680.02%
2023/05/192.611.0900.0011.102.61,3450.19%
2023/05/0900.000.710.8610.70-0.71,325-0.05%
2023/05/085.611.1600.0011.205.61,2970.43%
2023/05/0500.00011.3011.0001,2840.00%
2023/05/04011.10011.1011.1001,2810.00%
2023/05/0300.00311.0511.05-31,280-0.23%
2023/05/0200.000.111.1011.00-0.11,280-0.01%
2023/04/280.110.9500.0011.000.11,2770.01%
2023/04/2500.00011.1010.9001,2590.00%
2023/04/2400.000.111.1811.15-0.11,2430.00%
2023/04/210.111.09111.3811.00-11,243-0.08%
2023/04/201011.40111.4511.3591,2120.74%
2023/04/190.611.43311.5011.50-2.41,204-0.20%
2023/04/184.611.69011.7511.604.51,1730.39%
2023/04/17011.4700.0011.5001,0730.00%
2023/04/1410.111.3500.0011.4010.11,0350.98%
2023/04/1300.001.311.3111.10-1.31,014-0.13%
2023/04/1200.003.811.6811.55-3.8973-0.39%
2023/04/113.311.55211.5011.701.39510.13%
2023/04/100.211.48711.6011.50-6.8915-0.74%
2023/04/07011.361.111.4111.50-1.1895-0.12%
2023/04/062.511.26411.2311.35-1.5868-0.17%
2023/03/313.511.0600.0011.103.58420.41%
2023/03/300.410.9000.0011.000.48230.05%
2023/03/290.310.70010.9010.800.37990.04%
2023/03/280.910.70010.7010.750.97970.11%
2023/03/2400.00010.8010.8007850.00%
2023/03/230.110.650.310.7510.70-0.2785-0.02%
2023/03/220.310.800.210.9010.800.17650.01%
2023/03/21010.65010.9510.7507570.00%
2023/03/200.110.4500.0010.500.17500.02%
2023/03/17110.3000.0010.3517470.13%
2023/03/15011.1500.0010.6007150.00%
2023/03/13011.1010.510.9911.00-10.5680-1.55%
2023/03/101511.18611.1711.2096661.34%
2023/03/09211.55311.5511.45-1653-0.15%
2023/03/082.611.501.711.7511.450.96180.14%
2023/03/0710.211.022011.0011.05-9.8524-1.86%
2023/03/060.710.800.610.8410.800.14890.02%
2023/03/030.310.85010.8810.750.24810.05%
2023/03/0200.002.110.8010.80-2.1479-0.44%
2023/03/0100.00010.9010.8004810.00%
2023/02/240.410.750.510.9310.8004760.00%
2023/02/220.610.54010.7510.650.64440.14%
2023/02/210.110.5500.0010.600.14340.03%
2023/02/1700.00010.4510.4004260.00%
2023/02/16510.40010.4910.4054271.17%
2023/02/1500.000.210.4510.40-0.2428-0.04%
2023/02/144.510.4900.0010.604.54221.07%
2023/02/1300.00210.4010.40-2411-0.49%
2023/02/100.110.4010.810.3110.30-10.7409-2.61%
2023/02/090.210.1000.0010.200.23830.05%
2023/02/070.110.1000.0010.150.13710.02%
2023/02/061.110.09010.1010.101.13690.31%
2023/02/030.710.0500.0010.150.73630.18%
2023/02/020.49.9900.0010.100.43570.13%
2023/02/011.89.890.49.959.931.53440.43%
2023/01/310.49.7900.009.820.43400.11%
2023/01/300.19.8100.009.760.13390.03%
2023/01/120.19.7300.009.730.13440.02%
2023/01/1100.000.79.759.70-0.7346-0.20%
2023/01/100.29.761.19.809.76-0.9352-0.24%
2023/01/091.89.7000.009.721.83550.49%
2023/01/0329.6200.009.6323900.51%
2022/12/2000.0049.889.85-4413-0.97%
2022/12/0900.00010.3010.2504320.00%
2022/12/0800.000.410.2010.20-0.4431-0.09%
2022/12/070.410.1500.0010.300.44320.09%
2022/12/06110.3500.0010.3514350.22%
2022/12/0500.000.110.4510.45-0.1438-0.01%
2022/12/0200.00110.4010.35-1436-0.22%
2022/12/01110.3000.0010.3014330.24%
2022/11/2400.000.79.999.98-0.7437-0.15%
2022/11/230.79.9200.009.970.74350.15%
2022/11/2200.0009.889.900435-0.01%
2022/11/2100.000.49.929.89-0.4439-0.09%
2022/11/180.49.9500.009.920.44430.10%
2022/11/1700.000.29.899.92-0.2448-0.04%
2022/11/160.29.960.59.949.91-0.3452-0.08%
2022/11/1500.000.910.009.95-0.9459-0.20%
2022/11/1400.001.19.959.94-1.1460-0.24%
2022/11/1109.900.110.009.92-0.1460-0.01%
2022/11/100.59.800.69.789.82-0.1469-0.01%
2022/11/090.29.780.59.869.89-0.3478-0.07%
2022/11/080.79.700.19.809.700.64900.12%
2022/11/075.19.500.79.699.674.34960.87%
2022/11/0400.0009.679.4405050.00%
2022/11/0300.000.29.469.43-0.2516-0.04%
2022/11/020.19.4700.009.470.15240.02%
2022/11/010.29.440.49.449.42-0.1536-0.03%
2022/10/310.99.3709.439.370.95430.17%
2022/10/2800.000.69.419.33-0.6550-0.12%
2022/10/2700.0019.369.38-1554-0.18%
2022/10/2600.002.29.339.32-2.2560-0.40%
2022/10/250.59.3459.339.31-4.5567-0.80%
2022/10/2400.0009.519.3705710.00%
2022/10/211.89.430.19.459.361.75770.30%
2022/10/200.79.340.29.429.360.45800.07%
2022/10/190.69.5019.549.49-0.4580-0.06%
2022/10/180.49.412.29.399.45-1.9583-0.32%
2022/10/174.69.250.19.399.404.55830.77%
2022/10/140.69.311.29.379.42-0.6586-0.09%
2022/10/1319.4509.449.2116010.16%
2022/10/1209.5000.009.5005990.00%
2022/10/070.59.790.69.929.79-0.1607-0.02%
2022/10/060.29.800.29.839.8106290.00%
2022/10/0509.830.49.859.79-0.4650-0.06%
2022/10/0400.000.69.689.64-0.6753-0.08%
2022/10/0319.550.39.619.540.78400.08%
2022/09/300.99.6300.009.650.99130.10%
2022/09/2819.780.29.909.650.89450.08%
2022/09/270.29.9300.009.930.29610.02%
2022/09/260.110.050.410.019.94-0.3982-0.03%
2022/09/230.410.19010.1510.100.41,0140.04%
2022/09/16110.4500.0010.4511,0680.09%
2022/09/1400.000.310.5410.45-0.31,098-0.03%
2022/09/130.310.5000.0010.600.31,1130.03%
2022/09/05510.6500.0010.4051,1770.42%
2022/09/02210.7000.0010.6521,1770.17%
2022/09/0100.0013.110.8010.80-13.11,173-1.11%
2022/08/310.110.8000.0010.900.11,1730.00%
2022/08/30011.1000.0010.8501,1980.00%
2022/08/291010.700.510.7510.809.51,2050.79%
2022/08/260.111.00310.9510.95-2.91,207-0.24%
2022/08/250.210.900.110.9110.8501,2050.00%
2022/08/240.510.8500.0010.850.51,2080.04%
2022/08/2300.00210.9010.80-21,213-0.16%
2022/08/2200.000.411.0010.95-0.41,220-0.03%
2022/08/1800.000.911.0010.95-0.91,218-0.07%
2022/08/170.410.9500.0011.050.41,2180.03%
2022/08/16210.950.110.9510.901.91,2100.16%
2022/08/151.610.7300.0010.901.61,2050.13%
2022/08/123.510.4900.0010.503.51,1920.29%
2022/08/110.810.20210.1510.25-1.21,191-0.10%
2022/08/1000.000.310.1310.00-0.31,196-0.03%
2022/08/090.310.0000.0010.000.31,1930.03%
2022/08/08310.0000.0010.0531,2030.25%
2022/08/0400.002.29.889.83-2.21,257-0.17%
2022/08/0329.931.39.949.890.71,2790.06%
2022/08/0209.881.69.959.93-1.61,296-0.12%
2022/08/012.19.860.19.809.9721,3250.15%
2022/07/2900.0009.749.7501,3380.00%
2022/07/2800.0016.29.659.64-16.21,344-1.20%
2022/07/270.99.640.69.629.640.31,3460.02%
2022/07/2500.0009.579.5501,3590.00%
2022/07/2200.000.39.579.55-0.31,369-0.03%
2022/07/2119.480.89.539.500.21,4080.01%
2022/07/202.89.492.79.529.4201,4200.00%
2022/07/190.99.2900.009.320.91,4380.07%
2022/07/1549.1400.009.1241,4540.27%
2022/07/111211.3300.0011.25121,4020.86%
2022/07/08511.70311.5011.4521,3300.15%
2022/07/06711.7000.0011.6571,3030.54%
2022/07/0100.001612.1511.95-161,437-1.11%
2022/06/2800.000.712.9112.80-0.71,483-0.05%
2022/06/270.712.8100.0012.950.71,5410.04%
2022/06/24012.5000.0012.7001,5880.00%
2022/06/22212.5000.0012.5021,8930.11%
2022/06/20312.6500.0012.4531,9080.16%
2022/06/1700.00312.9512.95-31,887-0.16%
2022/06/16313.2000.0013.0531,9180.16%
2022/06/1400.000.113.0513.05-0.12,0450.00%
2022/06/130.113.0500.0013.100.12,0400.00%
2022/06/0900.000.413.5913.40-0.42,048-0.02%
2022/06/070.413.35313.4013.40-2.62,061-0.13%
2022/05/27312.9000.0012.9032,1500.14%
2022/05/1900.00112.7512.85-12,196-0.05%
2022/05/1700.00012.8012.7502,1930.00%
2022/05/16012.5500.0012.6002,1920.00%
2022/05/13512.4600.0012.5052,1960.23%
2022/05/10413.0000.0013.2542,2040.18%
2022/05/09913.3100.0013.3092,2030.41%
2022/05/0600.000.113.7013.70-0.12,1890.00%
2022/05/050.113.8500.0013.900.12,1920.00%
2022/04/28113.7000.0013.7012,2930.04%
2022/04/2700.00113.6013.55-12,303-0.04%
2022/04/25114.0500.0013.9012,2730.04%
2022/04/22414.2000.0014.2542,2730.18%
2022/04/2000.00114.3014.35-12,297-0.04%
2022/04/11214.50114.6514.5012,5910.04%
2022/04/0800.0030014.9014.90-3002,576-11.64% 大賣/鉅額交易
2022/04/07514.8600.0014.7552,5840.19%
2022/04/06015.0500.0015.1002,5630.00%
2022/04/01115.00015.0415.0512,5920.04%
2022/03/31015.0000.0015.0502,6490.00%
2022/03/3000.002215.0515.05-222,620-0.84%
2022/03/29115.005015.0015.00-492,573-1.90%
2022/03/281015.007.114.9015.002.92,5400.12%
2022/03/25342.114.882215.0114.85320.12,45513.03% 大買/鉅額交易
2022/03/23514.4500.0014.5052,2300.22%
2022/03/2100.001014.2914.35-102,221-0.45%
2022/03/18814.0400.0014.1582,1900.37%
2022/03/1400.000.213.6713.60-0.22,409-0.01%
2022/03/1100.00213.5013.65-22,426-0.08%
2022/03/101.413.520.113.5513.651.32,4660.05%
2022/03/09113.25513.0013.35-42,640-0.15%
2022/03/081012.8000.0012.75102,6410.38%
2022/03/0700.001013.1313.15-102,622-0.38%
2022/03/0300.00313.4013.65-32,638-0.11%
2022/02/24513.3500.0013.2052,6900.19%
2022/02/1700.00513.7013.65-52,861-0.17%
2022/02/1600.000.114.0013.70-0.12,9520.00%
2022/02/150.113.65413.6813.65-3.93,003-0.13%
2022/02/141113.4100.0013.55113,0270.36%
2022/02/11214.05214.1014.1002,9780.00%
2022/02/10114.25114.2014.2503,0410.00%
2022/02/0900.001.114.3014.30-1.13,134-0.03%
2022/02/080.414.153.214.2114.25-2.73,150-0.09%
2022/02/075.414.153.113.9014.202.23,1770.07%
2022/01/263.613.761.313.8713.752.33,1810.07%
2022/01/25113.8100.0013.7013,1910.03%
2022/01/2100.000.814.3714.25-0.83,133-0.03%
2022/01/200.514.19214.4514.45-1.53,119-0.05%
2022/01/1900.000.214.2514.15-0.23,109-0.01%
2022/01/180.614.40114.4014.35-0.43,101-0.01%
2022/01/1400.000.514.6514.40-0.53,072-0.02%
2022/01/130.514.551014.6014.60-9.53,092-0.31%
2022/01/1200.00014.4514.4003,0710.00%
2022/01/111114.5000.0014.45113,0510.36%
2022/01/10514.55514.5014.5003,0650.00%
2022/01/071114.7618.614.7514.70-7.63,037-0.25%
2022/01/063.614.67814.8514.85-4.43,011-0.15%
2022/01/051514.68014.8014.70152,9330.51%
2022/01/042814.75514.8514.90232,8460.81%
2022/01/03315.17715.1915.20-42,715-0.15%
2021/12/30614.9600.0015.0062,6700.22%
2021/12/291015.05314.8715.0072,6400.27%
2021/12/28214.65214.8014.8002,5900.00%
2021/12/27514.70914.3314.80-42,587-0.15%
2021/12/242.114.05614.0814.05-3.92,525-0.16%
2021/12/230.114.102114.0514.10-20.92,520-0.83%
2021/12/2200.00014.1514.0502,5160.00%
2021/12/21214.15414.1014.15-22,506-0.08%
2021/12/1600.00214.1014.10-22,489-0.08%
2021/12/15514.05414.0514.0512,5150.04%
2021/12/13214.302714.2714.30-252,498-1.00%
2021/12/10514.000.314.1014.054.72,4600.19%
2021/12/09514.113.514.1814.201.52,4080.06%
2021/12/0800.0011.114.2214.25-11.12,277-0.49%
2021/12/070.113.741013.8013.85-102,188-0.46%
2021/12/06013.40613.6013.70-62,177-0.27%
2021/12/0346.813.234.113.3013.3042.72,1461.99%
2021/12/020.114.0200.0014.050.11,9530.01%
2021/12/01414.102.214.0114.101.81,9610.09%
2021/11/300.213.9300.0014.100.21,9630.01%
2021/11/19213.953.214.0514.05-1.21,956-0.06%
2021/11/1800.00614.0814.25-61,949-0.31%
2021/11/17013.7500.0013.9501,9230.00%
2021/11/160.113.5000.0013.600.11,9030.01%
2021/11/15613.565.513.9113.500.51,8850.02%
2021/11/12013.6018.313.6913.80-18.31,841-1.00%
2021/11/1100.001313.3013.40-131,901-0.68%
2021/11/104.913.151213.1313.15-7.12,033-0.35%
2021/11/0800.001112.8612.90-112,106-0.52%
2021/11/0400.00512.2512.10-52,246-0.22%
2021/11/0200.000.112.2512.00-0.12,3730.00%
2021/10/27511.6500.0011.7552,4750.20%
2021/10/2200.00011.6511.6002,6190.00%
2021/10/21011.7200.0011.7502,6760.00%
2021/10/1900.000.711.6511.55-0.72,818-0.03%
2021/10/180.811.5400.0011.550.82,9220.03%
2021/10/12211.4000.0011.3023,2930.06%
2021/10/04511.64211.9011.3033,8820.08%
2021/10/01511.9100.0011.8554,0190.12%
2021/09/30112.2500.0012.2514,1680.02%
2021/09/22212.2000.0012.1525,0030.04%
2021/09/15212.5000.0012.6525,1220.04%
2021/09/07912.2100.0012.2595,3290.17%
2021/08/31112.6000.0012.6515,9460.02%
2021/08/3000.00512.7512.75-56,111-0.08%
2021/08/20112.4500.0012.2516,8550.01%
2021/08/19512.60212.7512.5536,8750.04%
2021/08/171212.45112.2512.20117,0040.16%
2021/08/161212.8300.0012.85126,9970.17%
2021/08/131715.4000.0015.15177,0470.24%
2021/08/12815.5500.0015.5086,9900.11%
2021/08/111015.70115.7515.5597,0450.13%
2021/08/101515.86115.8515.90147,0950.20%
2021/08/091116.1200.0016.20117,0860.16%
2021/08/0500.00516.3016.20-57,204-0.07%
2021/08/0400.00816.3516.35-87,594-0.11%
2021/08/021016.0000.0016.15108,2700.12%
2021/07/3000.00216.0516.10-28,424-0.02%
2021/07/28216.0000.0016.0528,8360.02%
2021/07/27116.3000.0016.2019,1150.01%
2021/07/2600.001016.5516.40-109,376-0.11%
2021/07/21115.9000.0016.0019,9510.01%
2021/07/20316.304016.5016.25-3710,252-0.36%
2021/07/19616.6600.0016.75610,3580.06%
2021/07/161416.58216.6016.701211,1300.11%
2021/07/155016.551016.5516.554011,4310.35%
2021/07/1400.00216.3816.15-211,967-0.02%
2021/07/09216.632716.7516.65-2512,944-0.19%
2021/07/082217.05517.1516.901713,0340.13%
2021/07/072617.262117.0516.90513,0540.04%
2021/07/061817.29617.2817.401213,3100.09%
2021/07/053016.603516.5616.65-513,014-0.04%
2021/07/02516.5000.0016.45513,1480.04%
2021/07/012016.752416.5416.50-413,193-0.03%
2021/06/30116.25316.3716.55-213,328-0.02%
2021/06/2900.00116.1516.10-113,338-0.01%
2021/06/28216.1500.0016.20213,8650.01%
2021/06/251016.1000.0016.101014,1480.07%
2021/06/231216.0000.0015.951214,2080.08%
2021/06/17216.401216.3216.40-1014,430-0.07%
2021/06/1600.00616.6016.15-614,489-0.04%
2021/06/1500.001216.8016.20-1214,516-0.08%
2021/06/101615.702015.7515.75-414,488-0.03%
2021/06/092716.07116.1015.802614,5280.18%
2021/06/07817.114816.9817.10-4014,407-0.28%
2021/06/0400.002017.5017.55-2014,309-0.14%
2021/06/02818.14718.0017.80114,2050.01%
2021/06/0100.00117.4517.75-113,981-0.01%
2021/05/2800.00117.0517.55-113,822-0.01%
2021/05/2400.005116.8516.70-5113,684-0.37%
2021/05/211116.531016.6016.65113,6480.01%
2021/05/18116.1500.0016.15113,7380.01%
2021/05/17115.00215.7514.95-113,782-0.01%
2021/05/142116.58116.4016.302013,7570.15%
2021/05/122716.67416.9316.802313,5000.17%
2021/05/111419.03718.9418.40713,1070.05%
2021/05/10318.883619.0119.05-3312,743-0.26%
2021/05/07318.62318.3018.65012,4470.00%
2021/05/061018.90518.5518.50512,2800.04%
2021/05/051218.681018.5018.40212,0730.02%
2021/05/042817.843617.5617.80-811,927-0.07%
2021/05/03719.181719.3218.95-1011,622-0.09%
2021/04/291218.964819.2019.15-3611,428-0.31%
2021/04/28618.9600.0018.80611,1560.05%
2021/04/272418.862619.0619.05-211,068-0.02%
2021/04/263118.944619.2019.10-1510,851-0.14%
2021/04/23518.35218.2018.20310,4590.03%
2021/04/225618.782219.1218.303410,3400.33%
2021/04/212118.20518.3018.20169,6160.17%
2021/04/202518.00418.8018.05219,5530.22%
2021/04/191718.272318.2718.60-69,256-0.06%
2021/04/1600.002116.7516.95-218,632-0.24%
2021/04/15416.3000.0016.2548,4730.05%
2021/04/141516.1500.0016.05158,8010.17%
2021/04/13516.1300.0016.1059,1680.05%
2021/04/125416.29316.2516.40519,1860.56%
2021/04/091016.7000.0016.95108,8850.11%
2021/04/08316.47316.5716.7009,1870.00%
2021/04/07516.33316.3716.4029,2050.02%
2021/04/062116.3500.0016.35219,1830.23%
2021/04/0100.009215.9516.00-928,975-1.03%
2021/03/3112216.261216.3116.051108,8761.24% 大買/鉅額交易
2021/03/305016.71316.4816.75478,3340.56%
2021/03/29216.2500.0016.2028,0310.02%
2021/03/26416.1500.0016.2048,1120.05%
2021/03/24616.10116.1016.1058,1150.06%
2021/03/23516.0000.0016.1058,0850.06%
2021/03/19016.1000.0016.2007,9440.00%
2021/03/1800.00316.0015.95-37,860-0.04%
2021/03/1600.001215.8515.70-127,916-0.15%
2021/03/15815.7000.0015.8588,0150.10%
2021/03/1200.001.615.5415.55-1.68,011-0.02%
2021/03/11114.9000.0015.0017,9830.01%
2021/03/101214.9500.0014.90128,0880.15%
2021/02/26115.100.215.0515.050.88,1520.01%
2021/02/2400.00315.1514.80-38,037-0.04%
2021/02/2300.00115.0015.15-17,955-0.01%
2021/02/22115.2000.0015.1517,9000.01%
2021/02/1700.00914.4014.85-97,430-0.12%
2021/02/051714.0600.0014.00177,2470.23%
2021/01/2700.00114.2014.20-17,003-0.01%
2021/01/26614.31714.2014.30-16,975-0.01%
2021/01/2200.00113.9013.90-16,811-0.01%
2021/01/21414.7000.0014.2046,6810.06%
2021/01/2000.001814.0614.05-186,576-0.27%
2021/01/1500.00414.8014.90-46,304-0.06%
2021/01/1400.000.715.2515.20-0.76,181-0.01%
2021/01/13615.383115.7115.75-256,060-0.41%
2021/01/1200.00115.1014.60-15,750-0.02%
2021/01/11516.20416.0916.0515,4660.02%
2021/01/081416.6600.0016.70145,2510.27%
2021/01/0700.004.216.0616.70-4.24,907-0.09%
2021/01/062215.09615.1215.30164,4400.36%
2021/01/0500.001314.6414.85-133,885-0.33%
2021/01/041514.0600.0014.50153,6780.41%
2020/12/312414.401214.3814.00123,5310.34%
2020/12/30113.20113.4513.7503,0510.00%
2020/12/24411.85411.9511.9002,6880.00%
2020/12/23411.85412.0811.9502,6590.00%
2020/12/22812.65711.9511.9512,6200.04%
2020/12/2100.00211.9512.00-22,457-0.08%
2020/12/171011.7000.0011.75102,3750.42%
2020/12/1100.00211.7011.90-22,255-0.09%
2020/12/10711.70111.7011.8062,1810.28%
2020/12/09211.80411.7311.70-22,084-0.10%
2020/12/0800.00811.3311.25-81,966-0.41%
2020/12/07811.501111.5611.60-32,057-0.15%
2020/12/04811.0000.0011.0581,8470.43%
2020/12/03710.75010.7510.7571,7310.40%
2020/12/02210.1000.0010.2021,5550.13%
2020/11/3000.00510.0510.20-51,604-0.31%
2020/11/2729.9500.009.9821,6950.12%
2020/11/2619.9400.009.9511,8950.05%
2020/11/2099.7000.009.6491,9890.45%
2020/11/1700.0029.329.33-22,006-0.10%
2020/11/1200.0029.419.30-22,191-0.09%
2020/11/1100.0069.299.48-62,212-0.27%
2020/11/1089.1800.009.2782,1890.37%
2020/10/3000.0068.488.40-62,700-0.22%
2020/10/2900.0008.558.5102,7290.00%
2020/10/1518.8600.008.8714,0640.02%
2020/10/1200.0028.798.76-24,096-0.05%
2020/09/2858.9700.008.9854,6370.11%
2020/09/2518.8600.008.8814,6460.02%
2020/09/2100.0089.729.42-84,576-0.17%
2020/09/0900.005010.8710.95-504,181-1.20%
2020/09/035011.357011.2011.20-203,977-0.50%
2020/09/027010.9000.0011.05703,9241.78%
2020/09/011211.3810011.3611.35-883,785-2.32%
2020/08/3100.00610.3811.05-63,573-0.17%
2020/08/200.19.931010.459.93-9.93,305-0.30%
2020/08/1800.00710.3710.45-73,145-0.22%
2020/08/11710.2200.0010.2072,9400.24%
2020/08/1010510.501710.5010.50882,8523.08% 大買/
2020/07/31110.3500.0010.2512,4050.04%
2020/07/290.110.0500.0010.200.12,2340.01%
2020/07/2859.901910.009.88-142,146-0.65%
2020/07/2799.60359.9710.00-261,676-1.55%
2020/07/2200.00309.639.59-301,348-2.23%
2020/07/21258.95108.969.00151,1671.28%
2020/07/2000.00208.828.76-201,126-1.78%
2020/07/1700.0058.818.86-51,110-0.45%
2020/07/1559.0000.008.8751,1150.45%
2020/07/1098.944169.208.94-4071,006-40.43% 大賣/鉅額交易
2020/07/09498.9100.008.91498056.08%
2020/07/08538.0500.008.10535928.94%
2020/07/0757.8117.777.8045660.71%
2020/07/011087.4400.007.4110851720.86% 大買/鉅額交易
2020/06/3077.3800.007.3975151.36%
2020/06/291217.3100.007.3912151923.30% 大買/鉅額交易
2020/06/23707.4000.007.407050713.79%
2020/04/2700.000.36.786.78-0.3510-0.06%
2020/03/3000.00306.556.58-30632-4.74%
2020/03/2700.00506.606.55-50634-7.89%
2020/03/200.76.1500.006.150.76570.11%
2020/02/07107.4100.007.38108241.21%
2020/01/1700.006.57.867.86-6.5833-0.78%
2019/11/2500.0028.308.28-2458-0.44%
2019/11/2000.005.48.408.42-5.4392-1.38%
2019/11/1900.00168.278.43-16359-4.45%
2019/11/0700.000.97.647.70-0.9217-0.44%
2019/11/0527.6700.007.5821841.08%
2019/10/2800.000.27.307.34-0.2150-0.15%
2019/10/1700.0037.307.33-3146-2.05%
2019/07/3000.00107.387.38-10248-4.02%
2019/01/2500.0027.477.50-2625-0.32%
2019/01/2427.5000.007.5026250.32%
2019/01/0800.000.37.677.73-0.3734-0.04%
2018/11/2300.0016.876.87-11,008-0.10%
2018/11/160.56.8500.006.870.51,0210.04%
2018/10/2600.000.36.996.99-0.31,044-0.03%
2018/10/2500.000.17.207.00-0.11,033-0.01%
2018/10/0427.7527.767.8208390.00%
2018/10/0200.0017.827.83-1818-0.12%
2018/10/010.57.7500.007.800.57800.06%
2018/09/280.57.5400.007.540.57410.07%
2018/09/1700.000.16.956.95-0.1666-0.01%
2018/09/1400.006.17.187.06-6.1654-0.93%
2018/09/120.17.7900.007.780.15570.02%
2018/09/1067.8747.807.8225260.38%
2018/09/0628.0300.008.0325050.40%
2018/09/0418.1700.008.1514930.20%
2018/08/3018.0700.008.0515070.20%
2018/07/1600.0017.967.90-1553-0.18%
2018/06/0600.0058.368.38-5662-0.76%
2018/05/1458.0900.008.0958760.57%
2018/05/0778.2500.008.2779350.75%
2018/05/0488.2800.008.2881,0700.75%
2018/04/0309.1000.009.1301,5440.00%
2018/03/2700.00109.129.13-101,593-0.63%
2018/03/2600.0019.059.02-11,600-0.06%
2018/03/0858.8700.008.8151,7520.29%
2018/03/0500.00108.978.96-102,131-0.47%
2018/02/2129.0000.008.9822,3200.09%
2018/02/0918.5900.008.6812,3190.04%
2018/02/0648.7000.008.6542,2620.18%
2018/01/29109.9000.009.96102,1520.46%
2018/01/2400.0029.479.47-21,941-0.10%
2018/01/1829.5600.009.4821,8540.11%
康和證 相關文章
康和證 相關影音