美好證 (6021)-元富-松德券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
24.10
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃金融類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	24.55	24.30	0	161	0.00%
2024/10/29	0	0.00	0	24.25	24.15	0	207	0.00%
2024/10/25	0	0.00	0.3	24.00	24.20	-0.3	217	-0.12%
2024/10/23	0	0.00	0.2	23.65	23.70	-0.2	254	-0.08%
2024/10/14	0	0.00	0.1	25.30	25.05	-0.1	593	-0.01%
2024/10/08	0.5	25.60	0	26.00	25.40	0.5	599	0.08%
2024/10/07	0.5	25.29	0	0.00	25.95	0.5	602	0.09%
2024/09/30	0	0.00	0.6	25.95	25.95	-0.6	595	-0.10%
2024/09/27	0.1	26.05	1.3	25.88	25.95	-1.3	595	-0.21%
2024/09/26	2.6	26.10	1	26.10	25.95	1.6	592	0.27%
2024/09/25	0.2	25.37	0	0.00	26.20	0.2	591	0.04%
2024/09/20	0	0.00	0	24.60	25.95	0	584	0.00%
2024/09/18	0	0.00	0.1	22.65	22.45	-0.1	567	-0.01%
2024/09/10	0	0.00	1	22.35	22.50	-1	616	-0.16%
2024/09/09	0.8	22.05	0	0.00	22.30	0.8	612	0.13%
2024/09/06	0.2	22.34	0	0.00	22.45	0.2	615	0.03%
2024/09/05	0.1	22.20	0	0.00	22.10	0.1	610	0.02%
2024/09/04	0	0.00	0.1	22.50	21.80	-0.1	609	-0.01%
2024/09/03	0	0.00	25	22.09	22.00	-25	603	-4.14%
2024/09/02	0	22.00	19	22.14	22.00	-19	605	-3.14%
2024/08/30	0	0.00	20	21.93	22.05	-20	605	-3.31%
2024/08/23	0	0.00	0	21.90	21.40	0	605	0.00%
2024/08/22	0	0.00	0	21.90	21.55	0	607	0.00%
2024/08/21	0.1	21.25	2	21.45	21.45	-1.9	607	-0.31%
2024/08/19	0	0.00	0	21.70	21.60	0	609	0.00%
2024/08/16	0	21.35	0	0.00	21.40	0	608	0.00%
2024/08/14	2	22.05	0	0.00	21.90	2	603	0.33%
2024/08/07	0	0.00	0.2	21.60	21.60	-0.2	595	-0.03%
2024/08/06	0.2	20.76	0	20.80	20.75	0.1	592	0.02%
2024/08/05	0	20.70	8	20.96	20.30	-8	588	-1.35%
2024/08/02	0	0.00	5	22.10	22.00	-5	582	-0.86%
2024/08/01	0	0.00	0.4	22.80	22.70	-0.4	576	-0.06%
2024/07/31	2	22.20	0	0.00	22.75	2	574	0.35%
2024/07/30	0.1	22.10	0.1	22.55	22.70	0	572	0.00%
2024/07/29	14.4	23.29	1.1	23.38	23.00	13.3	566	2.34%
2024/07/26	2.1	23.05	0.2	23.93	23.15	1.9	551	0.34%
2024/07/23	0.2	22.78	0.1	22.50	23.50	0.1	528	0.02%
2024/07/22	0.1	21.90	0.3	22.00	21.40	-0.1	509	-0.03%
2024/07/19	407.3	20.51	16.8	21.93	22.00	390.5	457	85.30%	大買/鉅額交易
2024/07/18	35.8	21.47	0	0.00	21.75	35.8	335	10.66%
2024/07/15	0	0.00	0.3	27.85	26.35	-0.3	201	-0.15%
2024/07/11	0	0.00	1	27.35	28.35	-1	191	-0.52%
2024/07/10	1.1	27.12	0	0.00	27.20	1.1	186	0.57%
2024/07/09	0.2	27.02	0.1	27.95	26.90	0.1	187	0.06%
2024/07/08	0.1	28.00	0.4	28.11	27.95	-0.2	185	-0.13%
2024/07/05	0.4	27.15	0	0.00	27.05	0.4	193	0.18%
2024/06/28	0	0.00	2	26.70	27.65	-2	189	-1.05%
2024/06/27	0	0.00	0.5	27.50	25.70	-0.5	184	-0.25%
2024/06/26	0.5	26.11	0	26.45	26.10	0.4	184	0.24%
2024/06/25	0	25.60	0	0.00	25.65	0	182	0.01%
2024/06/21	0	0.00	0	28.40	28.10	0	171	-0.02%
2024/06/20	8	28.89	8	27.45	28.60	0	160	0.01%
2024/06/19	2	26.00	0	0.00	26.40	2	139	1.45%
2024/06/18	0	0.00	0.3	22.90	24.00	-0.3	122	-0.24%
2024/06/17	0	0.00	0.7	22.40	22.45	-0.7	119	-0.56%
2024/06/14	0.5	21.99	1	21.70	22.40	-0.5	118	-0.42%
2024/06/13	1.5	21.68	0	0.00	21.60	1.5	118	1.23%
2024/06/05	0	0.00	0.1	21.20	21.15	-0.1	140	-0.10%
2024/06/04	0.1	21.00	0.1	21.20	21.10	0	143	0.00%
2024/06/03	0.1	21.10	0	0.00	21.30	0.1	142	0.09%
2024/05/02	0	0.00	0.3	19.00	18.95	-0.3	106	-0.23%
2024/04/23	0	0.00	0	17.95	17.65	0	99	0.00%
2024/04/19	0	0.00	0.6	17.40	17.70	-0.6	98	-0.61%
2024/04/16	0	17.90	0	17.90	17.75	0	94	0.03%
2024/04/15	0.8	18.13	0	0.00	18.35	0.8	91	0.90%
2024/03/22	0	0.00	0.4	16.75	16.85	-0.4	65	-0.57%
2024/03/21	0	0.00	0.2	17.20	17.00	-0.2	64	-0.31%
2024/03/19	0.3	16.26	1	16.35	16.35	-0.7	62	-1.09%
2024/03/18	0.9	16.27	0.1	16.52	16.15	0.8	61	1.25%
2024/03/15	0.5	16.54	0	0.00	16.70	0.5	59	0.80%
2024/03/13	0	0.00	1	16.60	17.20	-1	31	-3.15%
2024/02/29	0	0.00	1	15.10	15.20	-1	15	-6.41%
2024/02/15	0	0.00	0	14.65	14.95	0	13	-0.08%
2024/02/05	0	0.00	2	14.90	14.90	-2	12	-15.46%
2023/12/04	0	0.00	1	14.95	14.80	-1	14	-6.96%
2023/12/01	0	0.00	1	15.00	14.75	-1	13	-7.59%
2023/08/04	0	0.00	0.1	15.40	15.35	-0.1	23	-0.27%
2023/06/19	0	0.00	0	16.95	15.55	0	19	-0.05%
2023/05/19	1	15.90	0	0.00	15.90	1	13	7.33%
2023/03/22	0	0.00	0.2	16.70	17.15	-0.2	15	-1.29%
2023/03/20	0	0.00	0	17.30	16.85	0	15	-0.01%
2023/03/17	0	0.00	3	16.85	16.90	-3	15	-19.74%
2023/03/01	0	0.00	0	17.60	17.60	0	14	-0.01%
2023/02/03	3	18.00	0	18.45	18.80	3	14	20.04%
2022/11/17	0	0.00	0	19.45	19.10	0	18	-0.01%
2022/11/11	0	0.00	0	19.45	19.35	0	18	-0.25%
2022/10/20	0	0.00	0	19.90	19.80	0	19	-0.01%
2022/10/17	0	0.00	1	19.70	19.85	-1	20	-4.89%
2022/10/14	0	0.00	1	19.60	19.80	-1	24	-4.15%
2022/10/13	0.6	18.80	0	19.80	19.60	0.6	23	2.40%
2022/10/07	0.1	19.40	0	0.00	19.70	0.1	23	0.29%
2022/10/06	0	19.40	0	0.00	19.70	0	24	0.01%
2022/10/03	0.5	18.40	13	18.55	18.85	-12.5	23	-52.85%
2022/09/30	0	18.00	0	0.00	18.20	0	22	0.01%
2022/09/29	0	0.00	41	18.85	18.85	-41	22	-179.31%
2022/09/28	0	0.00	18.6	18.80	18.85	-18.6	21	-85.80%
2022/09/27	0	0.00	7	18.72	18.85	-7	20	-34.60%
2022/09/19	3.1	19.38	0	0.00	19.60	3.1	22	13.80%
2022/09/16	1	19.70	0	0.00	19.50	1	24	4.13%
2022/09/15	1	19.55	0	19.70	19.55	1	25	3.96%
2022/09/14	0	19.60	0	0.00	19.70	0	25	0.10%
2022/09/02	0	19.00	0	0.00	19.80	0	26	0.03%
2022/08/18	0	0.00	0	19.94	19.70	0	30	-0.05%
2022/08/11	2	19.50	0.4	19.80	20.00	1.6	31	5.02%
2022/08/10	0	19.50	0	0.00	19.60	0	32	0.04%
2022/08/09	0.1	20.00	0	0.00	20.10	0.1	33	0.24%
2022/08/03	0	0.00	9	20.00	19.80	-9	36	-24.99%
2022/07/28	0.3	19.70	0	0.00	20.00	0.3	38	0.72%
2022/07/26	0	0.00	0.1	20.00	19.70	-0.1	37	-0.22%
2022/07/25	0	19.45	0	0.00	20.00	0	38	0.12%
2022/07/12	0	0.00	7	19.95	20.00	-7	38	-18.34%
2022/07/08	0	0.00	10	20.00	19.90	-10	33	-29.56%
2022/07/07	0	0.00	10	19.90	19.90	-10	33	-30.17%
2022/07/06	0	19.80	0	0.00	19.85	0	32	0.00%
2022/06/28	0	0.00	9	20.50	20.30	-9	29	-30.07%
2022/06/27	0	0.00	0.1	19.90	20.50	-0.1	30	-0.33%
2022/06/24	0	0.00	0	20.05	19.90	0	29	-0.01%
2022/06/22	0	19.95	0	0.00	20.20	0	29	0.03%
2022/06/17	0	20.50	0	0.00	20.20	0	28	0.07%
2022/06/13	0	0.00	26	20.38	20.10	-26	26	-96.83%
2022/06/07	0	0.00	1.1	20.41	20.30	-1.1	27	-4.00%
2022/05/25	0	0.00	0	20.65	20.50	0	24	0.00%
2022/05/24	0	20.45	1	20.55	20.40	-1	23	-4.05%
2022/05/20	0.8	20.15	0	0.00	20.60	0.8	23	3.60%
2022/05/17	0	0.00	0	20.85	20.70	0	23	0.00%
2022/05/16	0	20.70	0	0.00	20.70	0	22	0.10%
2022/05/12	0.1	20.00	0	0.00	20.20	0.1	22	0.45%
2022/05/11	0	0.00	0.2	20.40	20.00	-0.2	21	-0.94%
2022/05/06	0	20.30	0	0.00	20.40	0	19	0.04%
2022/04/29	0	20.90	0	0.00	20.90	0	18	0.22%
2022/04/28	0.3	20.14	0	0.00	20.90	0.3	18	1.58%
2022/04/27	0.5	19.10	0	20.40	20.10	0.5	17	2.77%
2022/04/21	0	20.20	0	0.00	20.30	0	15	0.05%
2022/04/20	0	20.05	1	20.15	20.10	-1	15	-6.28%
2022/04/19	0.3	19.75	0	0.00	20.00	0.3	15	1.81%
2022/04/15	0	19.75	0	0.00	19.80	0	15	0.05%
2022/04/07	0.2	19.65	0	0.00	20.30	0.2	16	1.02%
2022/04/06	3	20.43	0	0.00	20.50	3	16	17.96%
2022/03/30	0.5	19.75	0	0.00	20.90	0.5	17	3.20%
2022/03/17	0	0.00	0.1	21.20	20.60	-0.1	16	-0.69%
2022/03/14	0	20.80	0	0.00	20.80	0	16	0.01%
2022/03/11	0	20.50	0	0.00	20.80	0	16	0.03%
2022/02/22	0.1	21.45	0	0.00	21.50	0.1	15	0.51%
2022/02/18	0	21.60	0	0.00	21.70	0	15	0.17%
2022/02/14	1	21.50	0	0.00	21.50	1	16	6.25%
2022/02/09	0	0.00	0.1	21.90	21.75	-0.1	16	-0.79%
2022/02/08	0	21.50	0	0.00	21.75	0	16	0.26%
2022/01/25	0	0.00	0.1	21.50	21.40	-0.1	16	-0.59%
2022/01/17	0	0.00	1	21.20	21.55	-1	16	-5.91%
2022/01/13	0.2	21.15	0	0.00	21.45	0.2	16	1.16%
2022/01/07	0	20.90	0	0.00	21.50	0	17	0.03%
2022/01/06	0.7	20.90	0	0.00	21.10	0.7	17	3.94%
2022/01/05	0	20.90	1	21.00	21.10	-1	16	-5.84%
2022/01/03	0	0.00	0.1	21.50	20.90	-0.1	16	-0.82%
2021/12/27	0	21.05	0	0.00	21.70	0	16	0.04%
2021/12/22	0	0.00	1	21.20	21.45	-1	15	-6.27%
2021/12/21	1	20.90	0	0.00	21.45	1	16	6.05%
2021/12/17	0.4	21.05	0	0.00	21.15	0.4	16	2.73%
2021/12/14	0.8	20.65	0	0.00	21.50	0.8	16	4.88%
2021/12/13	0	21.10	0.2	21.30	21.60	-0.2	16	-1.15%
2021/12/08	0.4	21.14	0	0.00	21.30	0.4	17	2.03%
2021/12/01	0	20.50	0	0.00	21.40	0	19	0.01%
2021/11/18	0	0.00	0	21.70	21.55	0	22	-0.03%
2021/11/15	0	0.00	0	21.80	21.65	0	25	0.00%
2021/11/09	1	21.75	0	0.00	21.75	1	27	3.58%
2021/09/28	10	22.00	0	0.00	21.90	10	41	23.82%
2021/09/27	2	21.65	0	0.00	21.95	2	42	4.73%
2021/09/17	10	22.20	0	0.00	22.25	10	45	21.85%
2021/09/16	0	21.95	0	0.00	22.40	0	45	0.00%
2021/09/06	11	22.35	0	0.00	22.30	11	48	22.51%
2021/08/31	1	22.50	0	0.00	22.50	1	49	2.03%
2021/08/17	42	22.54	0	0.00	22.30	42	56	74.80%
2021/07/15	0	0.00	3	21.35	22.05	-3	128	-2.34%
2021/06/07	11	20.85	0	0.00	21.15	11	188	5.84%
2021/06/03	8	21.98	0	0.00	22.05	8	185	4.31%
2021/05/25	0	0.00	2	23.25	22.50	-2	184	-1.08%
2021/05/20	4	21.08	0	0.00	21.00	4	184	2.17%
2021/05/17	18	20.33	0	0.00	20.40	18	185	9.68%
2021/05/13	10	20.33	0	0.00	20.75	10	180	5.55%
2021/05/12	14	20.82	0	0.00	21.30	14	177	7.87%
2021/05/10	0	0.00	6	23.50	23.30	-6	169	-3.54%
2021/05/04	6	21.57	0	0.00	22.45	6	166	3.60%
2021/05/03	0	0.00	2	23.63	23.00	-2	163	-1.23%
2021/04/20	0	0.00	10	24.04	24.25	-10	166	-5.99%
2021/04/13	0	0.00	18	21.97	21.65	-18	235	-7.64%
2021/03/30	0	0.00	6	20.10	20.25	-6	266	-2.25%
2021/03/23	0	0.00	5	20.10	20.15	-5	264	-1.89%
2021/02/18	0	0.00	7	21.00	20.85	-7	255	-2.74%
2021/02/17	0	0.00	13	21.01	20.50	-13	256	-5.07%
2021/01/20	38	19.11	0	0.00	19.00	38	264	14.38%
2021/01/19	0	0.00	3	20.05	20.00	-3	260	-1.15%
2021/01/18	3	20.17	0	0.00	20.25	3	257	1.17%
2021/01/11	0	0.00	11	24.53	24.15	-11	210	-5.22%
2021/01/08	32	23.49	4	22.50	23.75	28	194	14.37%
2021/01/07	4	21.10	3	22.00	22.30	1	165	0.60%
2021/01/06	0	0.00	1	20.50	20.30	-1	134	-0.74%
2021/01/05	0	0.00	1	20.50	20.35	-1	123	-0.81%
2021/01/04	2	20.30	1	21.25	20.85	1	123	0.81%
2020/12/31	0	0.00	98	20.47	19.85	-98	115	-85.19%
2020/12/30	3	18.70	34	19.51	19.45	-31	95	-32.48%
2020/12/29	3	17.95	0	0.00	17.90	3	84	3.54%
2020/12/09	4	17.80	0	0.00	18.20	4	77	5.15%
2020/12/07	2	18.50	0	0.00	18.50	2	77	2.59%
2020/12/04	1	18.30	0	0.00	18.10	1	74	1.35%
2020/12/02	5	17.85	0	0.00	18.00	5	71	6.98%
2020/11/10	3	17.95	0	0.00	17.90	3	70	4.27%
2020/11/03	2	17.08	0	0.00	18.20	2	67	2.96%
2020/10/30	3	16.85	0	0.00	16.80	3	57	5.19%
2020/10/26	9	16.30	0	0.00	16.40	9	57	15.65%
2020/10/23	3	16.20	0	0.00	16.25	3	59	5.01%
2020/10/16	14	16.25	0	0.00	16.25	14	74	18.90%
2020/10/14	0	0.00	1	16.50	16.40	-1	74	-1.35%
2020/10/12	1	15.70	0	0.00	16.45	1	73	1.36%
2020/10/07	4	15.10	0	0.00	15.65	4	66	5.97%
2020/10/05	8	15.00	0	0.00	15.00	8	84	9.45%
2020/09/30	14	15.09	0	0.00	15.00	14	98	14.20%
2020/09/29	3	15.20	0	0.00	15.00	3	99	3.00%
2020/09/28	4	15.20	0	0.00	15.20	4	101	3.95%
2020/09/18	11	15.60	0	0.00	15.60	11	116	9.45%
2020/09/15	20	15.58	0	0.00	15.60	20	122	16.34%
2020/09/11	11	15.55	0	0.00	15.55	11	125	8.76%
2020/09/10	5	15.75	0	0.00	15.60	5	126	3.95%
2020/09/09	3	15.70	0	0.00	15.70	3	126	2.37%
2020/07/29	5	16.00	5	15.95	15.95	0	174	0.00%
2020/07/27	1	16.30	1	16.60	16.60	0	170	0.00%
2020/07/21	1	16.25	0	0.00	16.40	1	165	0.61%
2020/07/08	0	0.00	4	15.25	15.25	-4	133	-2.99%
2020/07/02	0	0.00	3	14.80	14.80	-3	127	-2.35%
2020/06/30	3	14.75	3	14.65	14.65	0	130	0.00%
2020/06/24	0	0.00	2	14.70	14.70	-2	127	-1.57%
2020/06/12	5	14.80	0	0.00	14.70	5	137	3.63%
2020/06/10	3	14.85	1	14.65	14.85	2	151	1.32%
2020/06/09	1	14.85	67	14.43	14.85	-66	159	-41.34%
2020/06/08	5	14.10	54	14.34	14.20	-49	152	-32.22%
2020/06/05	0	0.00	25	14.06	14.10	-25	147	-16.96%
2020/06/04	0	0.00	11	14.35	14.00	-11	145	-7.56%
2020/06/03	7	14.54	26	14.28	14.10	-19	143	-13.28%
2020/06/02	0	0.00	106	14.19	14.10	-106	138	-76.51%	大賣/鉅額交易
2020/06/01	0	0.00	38	13.50	13.65	-38	134	-28.16%
2020/04/29	0	0.00	16	12.80	12.95	-16	150	-10.60%
2020/04/22	0	0.00	3	12.80	12.85	-3	155	-1.93%
2020/04/21	0	0.00	2	12.75	12.65	-2	156	-1.28%
2020/04/16	4	12.63	9	12.70	12.70	-5	155	-3.21%
2020/04/13	3	12.92	0	0.00	12.75	3	161	1.85%
2020/04/07	1	12.90	0	0.00	12.75	1	172	0.58%
2020/04/06	2	13.20	0	0.00	12.80	2	172	1.16%
2020/04/01	6	13.35	0	0.00	13.35	6	172	3.47%
2020/03/16	0	0.00	228	13.24	13.75	-228	156	-145.84%	大賣/鉅額交易
2020/03/13	0	0.00	286	13.19	13.80	-286	147	-194.47%	大賣/鉅額交易
2020/02/12	0	0.00	17	13.89	14.00	-17	109	-15.58%
2020/02/04	0	0.00	76	13.60	13.50	-76	101	-74.93%
2020/01/20	0	0.00	2	13.45	13.45	-2	85	-2.35%
2020/01/14	0	0.00	4	13.20	13.10	-4	84	-4.75%
2020/01/08	0	0.00	20	13.18	13.05	-20	77	-25.67%
2020/01/02	0	0.00	11	13.00	13.00	-11	75	-14.59%
2019/12/31	0	0.00	20	13.08	13.15	-20	75	-26.52%
2019/12/26	0	0.00	35	12.30	12.35	-35	56	-62.35%
2019/12/25	0	0.00	20	12.35	12.35	-20	49	-40.40%
2019/12/04	0	0.00	59	11.83	11.75	-59	47	-123.78%
2019/11/25	1	11.65	1	11.90	11.90	0	50	0.00%
2019/10/29	2	12.43	0	0.00	12.45	2	58	3.42%
2019/09/17	0	0.00	1	12.20	12.20	-1	96	-1.04%
2019/09/16	1	12.30	1	12.15	12.25	0	96	0.00%
2019/09/04	0	0.00	1	11.95	11.95	-1	107	-0.93%
2019/08/23	1	11.65	0	0.00	11.65	1	107	0.93%
2019/08/16	1	11.85	1	11.85	11.85	0	103	0.00%
2019/08/14	1	12.20	0	0.00	12.20	1	102	0.98%
2019/08/01	0	0.00	1	12.00	12.00	-1	109	-0.91%
2019/07/05	1	12.95	0	0.00	12.95	1	153	0.65%
2019/06/21	0	0.00	1	12.50	12.60	-1	138	-0.72%
2019/06/18	1	12.35	0	0.00	12.35	1	132	0.76%
2019/06/04	3	11.95	0	0.00	11.90	3	144	2.08%
2019/05/16	0	0.00	6	12.15	12.15	-6	154	-3.88%
2019/05/06	5	12.30	5	12.35	12.50	0	198	0.00%
2019/04/29	4	11.35	0	0.00	11.25	4	168	2.37%
2019/04/26	2	11.10	0	0.00	11.30	2	168	1.19%
2019/03/20	10	10.70	0	0.00	10.70	10	142	7.00%
2019/03/07	10	11.01	0	0.00	11.00	10	129	7.75%
2019/02/27	10	11.05	0	0.00	11.05	10	128	7.80%
2019/02/25	43	11.04	0	0.00	11.15	43	127	33.64%
2019/02/18	15	10.75	0	0.00	10.80	15	119	12.56%
2019/02/14	16	10.85	0	0.00	10.90	16	117	13.57%
2019/02/12	45	10.64	0	0.00	10.50	45	110	40.68%
2018/12/27	30	11.03	0	0.00	11.05	30	122	24.49%
2018/12/03	20	11.45	0	0.00	11.35	20	189	10.54%
2018/11/08	309	11.40	0	0.00	11.55	309	792	39.00%	大買/鉅額交易
2018/10/29	68	11.19	0	0.00	11.10	68	905	7.51%
2018/10/26	12	11.05	0	0.00	11.20	12	920	1.30%
2018/10/25	40	11.27	0	0.00	11.35	40	931	4.30%
2018/10/24	18	11.64	0	0.00	11.55	18	939	1.92%
2018/10/19	30	12.30	0	0.00	11.80	30	982	3.05%
2018/10/18	110	12.03	0	0.00	12.60	110	986	11.15%	大買/鉅額交易
2018/10/17	72	11.93	0	0.00	12.10	72	985	7.31%
2018/10/15	57	10.93	0	0.00	10.80	57	988	5.77%
2018/08/30	0	0.00	40	12.40	12.45	-40	930	-4.30%
2018/08/22	0	0.00	573	12.27	12.25	-573	989	-57.92%	大賣/鉅額交易
2018/08/21	39	11.40	0	0.00	11.50	39	819	4.76%
2018/08/20	50	11.25	0	0.00	11.25	50	794	6.29%
2018/08/17	45	10.96	0	0.00	11.15	45	782	5.75%
2018/08/16	50	10.91	0	0.00	10.95	50	767	6.52%
2018/08/15	201	10.88	38	11.25	11.00	163	755	21.57%	大買/鉅額交易
2018/08/13	180	10.71	43	10.65	10.80	137	682	20.06%	大買/鉅額交易
2018/08/10	46	10.65	0	0.00	10.50	46	645	7.13%
2018/08/03	40	10.10	0	0.00	10.20	40	616	6.49%
2018/07/25	37	9.49	0	0.00	9.57	37	544	6.80%
2018/07/24	146	9.38	0	0.00	9.36	146	539	27.04%	大買/鉅額交易
2018/07/23	28	9.05	0	0.00	9.13	28	529	5.29%
2018/06/25	0	0.00	0.3	8.73	8.70	-0.3	549	-0.05%
2018/06/22	1	9.01	1	8.98	9.04	0	549	0.00%
2018/06/21	0.1	9.11	1	9.07	9.10	-0.9	545	-0.17%
2018/06/20	0.2	9.08	0	0.00	9.08	0.2	546	0.04%
2018/06/15	6	9.15	0	0.00	9.12	6	543	1.10%
2018/06/12	5	9.08	0	0.00	9.07	5	530	0.94%
2018/06/07	0	0.00	78	9.55	9.22	-78	522	-14.92%
2018/06/05	78	8.54	0	0.00	8.42	78	455	17.11%
2018/06/04	5	9.16	0	0.00	9.25	5	329	1.52%
2018/03/01	0	0.00	23	10.10	10.15	-23	598	-3.84%
2018/01/03	23	10.65	0	0.00	10.70	23	441	5.21%