台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)
可現股當沖
  • 股價
    37.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    345
  • 產業
    上櫃 文化創意指數
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寬魚國際 (6101)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2636373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00037.2537.2003090.00%
2025/02/2100.00037.0036.850300-0.01%
2025/02/200.237.4000.0037.000.22760.06%
2025/02/1400.000.137.5537.80-0.1276-0.02%
2025/02/1200.00037.8337.600262-0.02%
2025/01/22038.5500.0039.0002440.01%
2025/01/2000.00037.8537.4502390.00%
2025/01/16037.6500.0038.4002360.00%
2025/01/0900.00040.3539.3502200.00%
2025/01/08040.1000.0040.6002210.01%
2025/01/0300.001.140.0440.00-1.1214-0.53%
2025/01/021.240.8800.0040.851.22160.56%
2024/12/1200.00037.5137.3502100.00%
2024/12/11037.5000.0037.2502110.00%
2024/12/0900.00038.0038.1502130.00%
2024/12/06038.300.238.0738.10-0.2216-0.09%
2024/11/2700.00037.8037.800251-0.02%
2024/11/2500.00038.1537.9502650.00%
2024/11/190.337.7100.0037.700.33060.08%
2024/10/2100.000.136.7037.00-0.1351-0.02%
2024/10/1700.000.136.9536.95-0.1351-0.03%
2024/10/1500.000.136.5035.85-0.1353-0.03%
2024/10/1400.00036.7836.400346-0.01%
2024/10/110.336.47036.3536.450.33460.08%
2024/10/09035.7000.0035.2003420.00%
2024/10/0100.00039.8539.200335-0.01%
2024/09/30039.4200.0039.7503380.01%
2024/09/1300.00040.6041.950313-0.02%
2024/09/1200.000.141.4540.95-0.1311-0.03%
2024/09/11041.150.339.5341.45-0.3312-0.10%
2024/09/1000.000.841.7740.10-0.8308-0.25%
2024/09/090.642.95142.1041.55-0.4309-0.13%
2024/09/061.640.75043.5942.551.63070.52%
2024/09/05041.4500.0041.4503040.01%
2024/08/3000.00145.8544.35-1288-0.35%
2024/08/2800.00048.5048.050278-0.01%
2024/08/27047.900.847.9948.00-0.7275-0.26%
2024/08/260.249.650.150.0048.850.22690.07%
2024/08/231.648.3800.0048.651.62630.60%
2024/08/22149.000.549.3448.650.52640.19%
2024/08/210.550.490.350.4849.150.22610.08%
2024/08/200.247.87247.9348.55-1.8245-0.75%
2024/08/191.146.050.845.8547.100.42320.15%
2024/08/16045.1000.0045.7502270.01%
2024/08/150.145.0500.0045.250.12380.04%
2024/08/140.145.1900.0045.350.12360.03%
2024/08/13045.350.145.3545.35-0.1235-0.05%
2024/08/12045.40046.2845.3002210.00%
2024/08/080.246.700.447.0946.80-0.2218-0.09%
2024/08/07047.30047.7047.5002150.02%
2024/08/060.146.7100.0046.650.12120.04%
2024/08/0500.00044.0943.600212-0.02%
2024/08/0100.00046.4546.4502120.00%
2024/07/2200.00045.5545.6502090.00%
2024/07/1900.00046.1545.4502080.00%
2024/07/1600.00045.1545.0002160.00%
2024/07/1500.00046.5045.300220-0.01%
2024/07/110.545.5300.0045.450.52220.21%
2024/07/100.245.0000.0045.700.22240.07%
2024/07/09044.2100.0044.9502230.02%
2024/07/0800.000.144.2244.35-0.1221-0.06%
2024/07/050.144.23044.7044.600.12210.04%
2024/07/0400.000.143.6544.50-0.1222-0.03%
2024/07/0300.000.143.5043.65-0.1220-0.04%
2024/07/0200.00043.0343.5502280.00%
2024/07/0100.00044.9543.6002380.00%
2024/06/2500.00046.4546.4502350.00%
2024/06/2100.000.246.5146.60-0.2236-0.07%
2024/06/2000.00046.6546.5502370.00%
2024/06/1900.00046.6646.800237-0.02%
2024/06/18046.5000.0046.8002360.00%
2024/06/1700.00046.8046.8002360.00%
2024/06/1400.00146.7046.80-1236-0.42%
2024/06/130.546.35146.5046.70-0.5239-0.21%
2024/06/120.846.5500.0046.850.82400.34%
2024/06/110.246.500.146.6546.900.22390.06%
2024/06/07046.2700.0046.8002390.02%
2024/06/060.545.8700.0046.100.52370.21%
2024/06/050.245.8800.0046.000.22370.10%
2024/06/040.345.80146.0046.00-0.7248-0.28%
2024/05/3000.000.145.9546.00-0.1249-0.06%
2024/05/2900.00046.1046.2002520.00%
2024/05/2800.00146.1046.10-1255-0.39%
2024/05/2700.00045.9145.850249-0.01%
2024/05/2400.00045.5045.7502510.00%
2024/05/230.645.740.345.7045.950.32500.11%
2024/05/220.945.75046.5045.900.92480.35%
2024/05/21045.0000.0045.8502480.01%
2024/05/20144.2500.0044.0012320.43%
2024/05/1600.00045.7045.250235-0.01%
2024/05/15046.100.145.8645.800236-0.01%
2024/05/140.146.0700.0046.000.12370.02%
2024/05/1300.000.945.0545.50-0.9250-0.36%
2024/05/100.744.590.244.9344.750.52500.21%
2024/05/0900.000.144.5545.00-0.1247-0.05%
2024/05/0300.000.347.6647.60-0.3227-0.14%
2024/05/0200.00047.0547.8002250.00%
2024/04/2400.00047.5047.3502290.00%
2024/04/2300.00047.5547.3002290.00%
2024/04/1800.00046.6546.6002160.00%
2024/04/120.346.6500.0046.650.32240.11%
2024/04/110.546.420.647.5546.70-0.1229-0.03%
2024/04/090.447.76047.7548.000.42590.15%
2024/04/0300.000.248.1048.90-0.2255-0.08%
2024/04/0100.00045.8545.5502480.00%
2024/03/270.445.50145.7545.80-0.6250-0.24%
2024/03/260.145.550.145.6045.800.12520.02%
2024/03/25046.0800.0046.3502520.00%
2024/03/220.346.0500.0046.200.32520.12%
2024/03/2100.00145.9546.05-1253-0.39%
2024/03/2000.00045.7545.9002550.00%
2024/03/181.745.700.345.1546.101.42680.53%
2024/03/150.144.5000.0045.000.12770.05%
2024/03/14044.46045.1045.0002790.00%
2024/03/13044.70145.0045.00-1283-0.34%
2024/03/1200.001.244.8645.00-1.2290-0.42%
2024/03/110.444.40044.9745.000.43040.13%
2024/03/081.345.021.645.1444.30-0.2333-0.07%
2024/03/071.243.23044.1544.301.23210.37%
2024/03/06043.900.744.2144.20-0.7328-0.21%
2024/03/05043.5500.0043.6003300.01%
2024/03/0400.001.643.3443.55-1.6329-0.50%
2024/03/011.642.82042.6543.301.63270.49%
2024/02/29042.5000.0042.6003200.02%
2024/02/270.341.700.142.1042.000.23200.05%
寬魚國際上半年展望樂觀 商演比重增推升全年毛利率Anue鉅亨-2024/04/02
寬魚國際下半年演唱會齊發 《一個王力宏》台北站9月登場Anue鉅亨-2023/07/25
寬魚國際 相關文章
寬魚國際 相關影音