寬魚國際 (6101)-元富-松德券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
44.75
漲跌
▼0.25
漲幅
-0.56%
成交量
271張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.7	44.59	0.2	44.93	44.75	0.5	250	0.21%
2024/05/09	0	0.00	0.1	44.55	45.00	-0.1	247	-0.05%
2024/05/03	0	0.00	0.3	47.66	47.60	-0.3	227	-0.14%
2024/05/02	0	0.00	0	47.05	47.80	0	225	0.00%
2024/04/24	0	0.00	0	47.50	47.35	0	229	0.00%
2024/04/23	0	0.00	0	47.55	47.30	0	229	0.00%
2024/04/18	0	0.00	0	46.65	46.60	0	216	0.00%
2024/04/12	0.3	46.65	0	0.00	46.65	0.3	224	0.11%
2024/04/11	0.5	46.42	0.6	47.55	46.70	-0.1	229	-0.03%
2024/04/09	0.4	47.76	0	47.75	48.00	0.4	259	0.15%
2024/04/03	0	0.00	0.2	48.10	48.90	-0.2	255	-0.08%
2024/04/01	0	0.00	0	45.85	45.55	0	248	0.00%
2024/03/27	0.4	45.50	1	45.75	45.80	-0.6	250	-0.24%
2024/03/26	0.1	45.55	0.1	45.60	45.80	0.1	252	0.02%
2024/03/25	0	46.08	0	0.00	46.35	0	252	0.00%
2024/03/22	0.3	46.05	0	0.00	46.20	0.3	252	0.12%
2024/03/21	0	0.00	1	45.95	46.05	-1	253	-0.39%
2024/03/20	0	0.00	0	45.75	45.90	0	255	0.00%
2024/03/18	1.7	45.70	0.3	45.15	46.10	1.4	268	0.53%
2024/03/15	0.1	44.50	0	0.00	45.00	0.1	277	0.05%
2024/03/14	0	44.46	0	45.10	45.00	0	279	0.00%
2024/03/13	0	44.70	1	45.00	45.00	-1	283	-0.34%
2024/03/12	0	0.00	1.2	44.86	45.00	-1.2	290	-0.42%
2024/03/11	0.4	44.40	0	44.97	45.00	0.4	304	0.13%
2024/03/08	1.3	45.02	1.6	45.14	44.30	-0.2	333	-0.07%
2024/03/07	1.2	43.23	0	44.15	44.30	1.2	321	0.37%
2024/03/06	0	43.90	0.7	44.21	44.20	-0.7	328	-0.21%
2024/03/05	0	43.55	0	0.00	43.60	0	330	0.01%
2024/03/04	0	0.00	1.6	43.34	43.55	-1.6	329	-0.50%
2024/03/01	1.6	42.82	0	42.65	43.30	1.6	327	0.49%
2024/02/29	0	42.50	0	0.00	42.60	0	320	0.02%
2024/02/27	0.3	41.70	0.1	42.10	42.00	0.2	320	0.05%
2024/02/22	0	41.95	0	0.00	42.00	0	318	0.01%
2024/02/21	0.1	41.35	0.1	41.67	41.90	0	320	0.00%
2024/02/19	0.5	41.31	0	0.00	41.35	0.5	320	0.14%
2024/01/31	0	0.00	0	42.00	41.85	0	305	0.00%
2024/01/24	0	40.55	0	0.00	40.70	0	304	0.00%
2024/01/22	0	0.00	0.1	40.25	40.45	-0.1	314	-0.04%
2024/01/19	0	39.75	0	0.00	40.50	0	313	0.02%
2024/01/17	0.1	39.65	0.1	39.50	40.25	0	316	0.00%
2024/01/16	0.1	39.90	0	0.00	40.20	0.1	321	0.02%
2024/01/15	0	0.00	0.3	40.50	40.40	-0.3	321	-0.10%
2024/01/12	0	40.75	0	0.00	40.80	0	320	0.00%
2024/01/11	0	0.00	0.1	41.28	41.00	-0.1	322	-0.03%
2024/01/10	0.2	41.30	1	41.44	41.30	-0.8	327	-0.26%
2024/01/09	0.6	41.75	1	42.79	42.80	-0.4	328	-0.12%
2024/01/08	0	0.00	0	42.20	42.75	0	330	-0.01%
2024/01/05	0.7	41.96	0.8	42.38	41.90	-0.1	332	-0.02%
2024/01/04	1.8	43.96	1.2	43.80	43.15	0.6	332	0.17%
2024/01/03	2.2	44.50	0.7	44.62	43.10	1.5	337	0.45%
2024/01/02	0.7	42.19	0.5	42.06	42.60	0.1	318	0.05%
2023/12/22	0	0.00	0	44.20	44.35	0	343	0.00%
2023/12/21	0	0.00	0	43.70	44.10	0	350	-0.01%
2023/12/19	0.2	43.65	1	43.95	43.95	-0.8	357	-0.22%
2023/12/18	0.4	44.00	0	0.00	44.40	0.4	359	0.12%
2023/12/15	0.9	43.65	0.3	43.38	43.65	0.7	362	0.18%
2023/12/14	0.1	43.45	0	0.00	43.95	0.1	365	0.02%
2023/12/13	0	45.99	1	44.20	44.40	-1	357	-0.27%
2023/12/12	0.6	43.89	0	43.70	44.30	0.6	353	0.17%
2023/12/11	0.3	43.85	0.5	44.38	44.20	-0.2	341	-0.06%
2023/12/08	0	44.25	0.4	44.75	44.70	-0.4	337	-0.13%
2023/12/07	0.8	44.65	1.3	44.51	44.75	-0.5	333	-0.15%
2023/12/06	0.5	45.08	2.2	44.30	45.30	-1.7	330	-0.51%
2023/12/05	4.4	45.21	1	45.47	45.30	3.4	316	1.07%
2023/12/04	0	42.50	1.1	42.63	42.30	-1.1	291	-0.37%
2023/12/01	0.4	42.57	1	42.70	42.80	-0.6	295	-0.21%
2023/11/30	1.2	41.59	0	41.45	42.50	1.2	286	0.41%
2023/11/29	0	41.11	1	41.40	41.35	-1	285	-0.34%
2023/11/28	0.8	41.23	0	0.00	41.35	0.8	290	0.26%
2023/11/24	0.4	41.55	0	41.35	41.10	0.4	296	0.14%
2023/11/23	0	0.00	0	41.90	41.40	0	299	-0.01%
2023/11/22	0	0.00	0	41.70	41.55	0	300	-0.01%
2023/11/21	0	0.00	0	41.60	41.60	0	302	0.00%
2023/11/15	0	0.00	0	40.95	40.40	0	320	0.00%
2023/11/14	0	0.00	0	40.90	40.80	0	323	0.00%
2023/11/03	0.1	38.95	1	39.10	39.30	-0.9	387	-0.24%
2023/11/02	0.7	39.10	0	39.59	39.30	0.7	399	0.16%
2023/11/01	0.4	38.77	0	0.00	39.35	0.4	405	0.11%
2023/10/31	0	0.00	0.1	38.85	38.60	-0.1	407	-0.02%
2023/10/30	0	0.00	0.2	39.13	38.85	-0.2	411	-0.04%
2023/10/26	0	39.85	0	0.00	40.15	0	418	0.00%
2023/10/25	0	40.95	0	0.00	40.65	0	415	0.00%
2023/10/24	0.2	40.60	0	0.00	40.80	0.2	416	0.06%
2023/10/23	0	40.25	0	40.15	40.65	0	416	0.00%
2023/10/19	0.1	40.39	0	0.00	40.70	0.1	424	0.03%
2023/10/18	0.1	39.25	0	0.00	39.90	0.1	424	0.02%
2023/10/17	0	0.00	0.2	41.40	40.35	-0.2	421	-0.05%
2023/10/16	0.1	41.03	0.7	41.15	41.25	-0.6	420	-0.13%
2023/10/13	0.3	41.72	1.1	41.79	41.95	-0.8	423	-0.20%
2023/10/12	1	41.32	1	41.49	41.70	-0.1	426	-0.01%
2023/10/11	1.5	40.81	2	41.05	41.60	-0.5	429	-0.11%
2023/10/06	1	42.33	1	42.50	42.85	0	426	0.00%
2023/10/05	1.1	41.82	0	0.00	42.35	1.1	428	0.27%
2023/10/04	0.9	40.65	0.3	40.18	41.50	0.5	427	0.13%
2023/10/03	0	40.14	1.2	40.13	40.15	-1.2	430	-0.27%
2023/10/02	0.4	39.68	0	40.50	40.10	0.3	432	0.07%
2023/09/28	0	40.15	0	40.08	40.35	0	427	0.00%
2023/09/27	0	0.00	0.2	39.95	40.25	-0.2	425	-0.05%
2023/09/26	0.3	40.10	0.1	40.10	40.35	0.2	428	0.04%
2023/09/25	0.1	39.90	1	40.50	40.10	-0.9	427	-0.20%
2023/09/22	1	39.31	0	0.00	39.80	1	429	0.23%
2023/09/21	0	38.85	0	0.00	39.20	0	439	0.01%
2023/09/20	1.1	38.04	0	0.00	38.70	1.1	439	0.24%
2023/09/15	0	0.00	0	37.30	37.30	0	447	0.00%
2023/09/14	0	37.20	0	0.00	37.30	0	454	0.00%
2023/09/11	0	0.00	0	37.78	36.80	0	502	0.00%
2023/09/08	0	38.10	0	0.00	38.20	0	520	0.00%
2023/09/07	0	0.00	0.5	38.10	38.10	-0.5	552	-0.09%
2023/09/06	0	0.00	0.2	39.11	38.95	-0.2	590	-0.04%
2023/09/04	0	0.00	2	39.25	39.30	-2	700	-0.29%
2023/09/01	0	39.20	3	39.47	39.35	-3	725	-0.41%
2023/08/31	0	0.00	1	39.70	39.40	-1	729	-0.14%
2023/08/30	0	0.00	1.1	39.65	39.55	-1.1	741	-0.14%
2023/08/29	0	40.00	0	0.00	39.90	0	742	0.00%
2023/08/28	0.4	39.38	0	0.00	39.85	0.4	746	0.05%
2023/08/25	0.1	39.50	0	0.00	39.90	0.1	748	0.01%
2023/08/24	0	40.40	1	40.45	40.00	-1	752	-0.13%
2023/08/23	0.1	40.07	0	0.00	40.45	0.1	753	0.01%
2023/08/22	0	0.00	1	40.20	40.40	-1	754	-0.14%
2023/08/21	0.2	40.38	1	40.50	40.70	-0.8	754	-0.11%
2023/08/18	0	0.00	0.5	39.87	39.60	-0.5	755	-0.07%
2023/08/17	0	40.55	0	40.55	40.35	0	756	0.00%
2023/08/16	0	0.00	0.2	41.79	40.55	-0.2	752	-0.02%
2023/08/15	0.1	41.32	3.3	41.12	41.70	-3.3	746	-0.44%
2023/08/14	3.1	41.11	0.1	40.52	41.65	3	744	0.40%
2023/08/11	2	41.65	2.3	41.57	41.40	-0.3	745	-0.04%
2023/08/10	0.8	40.28	0	0.00	40.50	0.8	743	0.11%
2023/08/09	0	41.45	1.1	41.50	40.60	-1	760	-0.14%
2023/08/08	0.7	40.31	0.2	40.02	40.50	0.5	765	0.07%
2023/08/07	1	40.69	0	0.00	40.90	1	759	0.13%
2023/08/02	0	0.00	0.7	40.66	39.85	-0.7	766	-0.09%
2023/08/01	0.7	40.60	0	40.55	40.70	0.7	760	0.09%
2023/07/31	0	39.55	0	0.00	39.90	0	752	0.00%
2023/07/27	0	0.00	0	38.85	38.70	0	748	0.00%
2023/07/26	0	39.15	0.3	38.89	38.70	-0.3	756	-0.04%
2023/07/25	0	38.47	0	0.00	39.25	0	758	0.00%
2023/07/24	0.3	37.66	0.4	38.50	38.45	-0.1	758	-0.01%
2023/07/21	0	0.00	0.4	38.66	38.60	-0.4	763	-0.06%
2023/07/20	0.4	38.30	2.9	38.44	38.35	-2.5	770	-0.33%
2023/07/19	1	37.99	0.3	37.70	38.65	0.7	769	0.09%
2023/07/18	0	0.00	0.7	37.86	37.90	-0.7	775	-0.09%
2023/07/17	0.6	38.65	0	38.55	39.00	0.6	786	0.08%
2023/07/14	2	38.71	0.1	38.70	38.70	1.9	783	0.24%
2023/07/13	0.3	37.82	1.5	37.71	37.50	-1.2	785	-0.16%
2023/07/12	0.3	39.70	0.3	39.11	38.60	0	783	0.00%
2023/07/11	0.2	40.00	0	39.30	39.35	0.2	787	0.02%
2023/07/10	0	0.00	0.3	39.56	39.35	-0.3	784	-0.04%
2023/07/07	1.5	39.50	0	0.00	40.00	1.5	781	0.19%
2023/07/06	0.5	39.21	0.9	39.38	39.45	-0.4	777	-0.05%
2023/07/05	0.4	39.21	0.6	39.26	39.40	-0.2	780	-0.03%
2023/07/04	1.4	39.06	0.6	39.83	39.20	0.8	785	0.10%
2023/07/03	0.6	39.60	0	0.00	39.70	0.6	781	0.07%
2023/06/30	0	0.00	0.3	40.11	39.60	-0.3	779	-0.04%
2023/06/29	0.2	39.38	0.5	39.93	39.80	-0.3	781	-0.04%
2023/06/28	0.6	37.65	0.1	37.81	38.00	0.6	780	0.07%
2023/06/27	0.1	39.05	0.5	38.97	37.80	-0.4	786	-0.05%
2023/06/26	0.5	38.23	0.4	38.10	38.05	0.1	786	0.01%
2023/06/21	0.4	38.35	0.2	38.76	38.20	0.1	787	0.02%
2023/06/20	0.2	38.60	1.9	38.70	39.30	-1.6	785	-0.21%
2023/06/19	1.9	39.87	0	40.45	39.80	1.9	785	0.24%
2023/06/16	1	39.50	0	40.00	39.40	1	778	0.13%
2023/06/15	0	38.60	0	0.00	39.50	0	765	0.00%
2023/06/14	0	0.00	1.2	41.66	41.35	-1.2	741	-0.16%
2023/06/13	1.2	41.83	0.8	42.32	43.20	0.4	719	0.06%
2023/06/12	0.8	43.18	214.2	42.56	41.20	-213.4	696	-30.63%	大賣/鉅額交易
2023/06/09	214.3	46.90	5.2	45.66	45.75	209.1	658	31.76%	大買/鉅額交易
2023/06/08	0.2	41.81	0.1	42.33	42.65	0.1	603	0.02%
2023/06/07	2.1	36.99	0.6	36.22	38.80	1.5	558	0.27%
2023/06/06	0.6	35.30	3.3	35.12	35.30	-2.7	532	-0.51%
2023/06/05	2.3	34.56	0	0.00	35.15	2.3	526	0.44%
2023/06/02	0	0.00	1	32.50	32.80	-1	522	-0.19%
2023/05/31	0	0.00	0	33.36	33.30	0	513	0.00%
2023/05/30	0	34.50	0	0.00	32.95	0	513	0.00%
2023/05/25	0	0.00	1	34.60	34.90	-1	530	-0.19%
2023/05/24	1	36.10	1	36.75	36.00	0	525	0.00%
2023/05/23	2	36.45	0	37.00	36.70	2	524	0.38%
2023/05/22	0	37.00	1.3	36.87	36.70	-1.2	526	-0.24%
2023/05/19	0.3	36.95	0.1	37.25	36.70	0.1	528	0.02%
2023/05/18	1.1	37.81	1.1	38.46	37.30	0	530	0.01%
2023/05/17	2.1	36.73	0.2	36.80	37.50	1.8	550	0.33%
2023/05/16	2.2	35.38	0	0.00	36.95	2.2	554	0.40%
2023/05/15	0	0.00	1.7	34.39	34.50	-1.7	548	-0.31%
2023/05/12	0.7	36.56	0	0.00	37.20	0.7	537	0.13%
2023/05/11	0	0.00	0.5	41.51	40.55	-0.5	533	-0.09%
2023/05/10	0.5	40.75	0	0.00	40.85	0.5	526	0.09%
2023/05/03	0	0.00	0.1	45.10	45.40	-0.1	501	-0.01%
2023/04/28	0	0.00	0.1	48.00	48.55	-0.1	488	-0.02%
2023/04/27	0.1	48.30	0.5	49.75	47.00	-0.4	482	-0.09%
2023/04/26	0.4	48.95	0.9	49.72	49.75	-0.5	476	-0.11%
2023/04/25	1.1	46.36	0.1	46.45	48.40	1	467	0.21%
2023/04/24	1	46.70	0.3	46.71	46.50	0.7	456	0.15%
2023/04/21	1.4	45.99	1	46.30	45.00	0.4	453	0.09%
2023/04/20	1	45.55	0	0.00	45.55	1	442	0.23%
2023/04/19	0	0.00	0.8	51.03	50.60	-0.8	421	-0.20%
2023/04/18	0.4	50.66	1	50.60	51.60	-0.6	416	-0.14%
2023/04/17	1.2	50.00	2.8	50.39	50.00	-1.5	406	-0.37%
2023/04/14	2.9	49.84	0	48.30	50.40	2.9	397	0.74%
2023/04/13	0	48.36	0	47.95	48.30	0	384	0.00%
2023/04/12	0	48.00	0	0.00	48.00	0	377	0.01%
2023/04/10	0	0.00	1	50.90	49.00	-1	367	-0.27%
2023/04/07	2	46.80	0.4	46.94	49.10	1.5	359	0.43%
2023/04/06	0	45.55	0.2	45.96	45.70	-0.1	348	-0.04%
2023/03/31	0.6	45.49	0.3	45.73	45.90	0.2	344	0.07%
2023/03/30	0.3	45.63	0.7	45.88	45.30	-0.3	339	-0.09%
2023/03/29	0.7	43.36	0.1	43.96	46.45	0.5	331	0.16%
2023/03/28	0.1	39.82	1.1	39.56	42.85	-1	316	-0.31%
2023/03/27	0.5	39.47	0.5	39.10	39.20	0	305	0.01%
2023/03/24	0.8	39.08	0.3	38.74	39.75	0.6	298	0.18%
2023/03/23	0	37.35	0.3	38.00	37.95	-0.3	292	-0.10%
2023/03/22	0.3	37.63	0	0.00	38.00	0.3	287	0.09%
2023/03/21	0.3	36.46	10	36.35	36.85	-9.7	280	-3.45%
2023/03/20	0.1	35.90	0.2	36.12	36.45	-0.1	277	-0.05%
2023/03/16	0	34.85	0.1	35.07	34.95	-0.1	275	-0.02%
2023/03/15	0.3	36.95	0.1	36.24	35.95	0.1	277	0.05%
2023/03/14	0.3	35.81	0.2	36.45	36.45	0.1	268	0.04%
2023/03/13	0.2	33.72	76.5	36.35	36.45	-76.3	261	-29.19%
2023/03/10	0.3	33.32	1.1	33.16	33.15	-0.8	243	-0.33%
2023/03/09	0.1	33.57	1.4	33.80	33.85	-1.3	241	-0.53%
2023/03/08	0	33.75	1	33.90	33.90	-1	238	-0.42%
2023/03/07	5	34.20	1.2	34.09	34.25	3.8	233	1.61%
2023/03/06	0	34.80	1	34.85	34.85	-1	221	-0.45%
2023/03/03	0.1	34.65	1	34.90	34.90	-0.9	217	-0.40%
2023/03/02	0.1	34.70	1	35.30	35.30	-0.9	214	-0.43%
2023/03/01	0.6	35.74	1.1	35.84	35.85	-0.5	208	-0.24%
2023/02/24	0.1	35.86	0	0.00	36.90	0.1	202	0.06%
2023/02/23	79	38.00	0.2	37.56	38.00	78.9	191	41.20%
2023/02/22	0.2	34.45	0	0.00	34.55	0.2	169	0.09%
2023/02/20	0	0.00	0	37.50	34.80	0	163	-0.03%
2023/02/17	10	35.00	0.4	35.05	36.10	9.7	156	6.17%
2023/02/16	0.4	34.55	0	0.00	34.90	0.4	150	0.26%
2023/02/14	1	30.50	0	0.00	32.35	1	112	0.89%
2023/02/13	1	28.50	0	0.00	29.45	1	98	1.02%
2023/02/10	4	28.64	36	28.65	28.30	-32	90	-35.47%
2023/02/09	38	28.45	0	0.00	28.45	38	81	46.38%
2023/02/08	1	25.90	0	0.00	25.90	1	73	1.35%
2022/10/19	0	0.00	1	25.50	25.00	-1	48	-2.06%
2022/10/07	1	28.20	0	0.00	26.10	1	37	2.65%
2022/06/10	0	0.00	0.2	22.00	22.30	-0.2	13	-1.43%
2022/06/07	0	0.00	0	22.35	22.50	0	13	-0.02%
2022/04/28	0	0.00	0	21.50	22.40	0	12	-0.01%
2022/04/22	0	0.00	0	22.70	22.75	0	13	-0.01%
2022/04/19	0	0.00	0.7	21.40	22.30	-0.7	13	-5.07%
2022/04/08	0	21.95	0	22.00	22.50	0	19	-0.03%
2022/04/07	0	0.00	0	22.00	22.60	0	19	-0.01%
2022/03/31	0	0.00	0	22.70	22.35	0	21	-0.23%
2022/03/30	0	0.00	0.1	22.35	22.50	-0.1	21	-0.23%
2022/03/29	0	0.00	0	22.50	22.70	0	22	-0.15%
2022/03/24	0	0.00	0	22.45	22.60	0	33	-0.13%
2022/03/14	0.8	20.12	0	0.00	21.50	0.8	33	2.34%
2022/02/09	0	0.00	1	21.20	22.20	-1	32	-3.10%
2022/01/21	0	21.40	0	0.00	21.95	0	32	0.06%
2022/01/10	0.1	21.60	0	0.00	21.60	0.1	32	0.30%
2022/01/07	0.1	21.30	0	0.00	22.50	0.1	32	0.31%
2022/01/05	0.1	22.46	0	0.00	23.00	0.1	31	0.19%
2022/01/04	0	0.00	0.1	22.90	23.20	-0.1	30	-0.33%
2022/01/03	0.2	22.95	0.4	23.47	23.50	-0.2	28	-0.69%
2021/12/29	0.6	21.70	0	0.00	21.90	0.6	25	2.15%
2021/12/28	0	0.00	1.4	21.25	21.70	-1.4	25	-5.54%
2021/12/27	0	0.00	1	20.95	21.35	-1	25	-3.88%
2021/12/23	1	20.25	0	0.00	20.65	1	26	3.81%
2021/12/22	0	0.00	0	23.40	21.80	0	25	-0.08%
2021/12/21	2	23.77	0.9	23.43	23.35	1.2	23	4.86%
2021/12/20	0.9	21.80	0.8	22.00	22.00	0.1	19	0.55%
2021/12/17	0.6	19.40	0	0.00	20.00	0.6	14	3.77%
2021/12/15	0.2	19.40	0	0.00	19.70	0.2	14	1.19%
2021/12/13	0	0.00	0	19.70	19.05	0	15	-0.01%
2021/12/09	0	19.10	0	0.00	19.20	0	16	0.15%
2021/12/07	0	0.00	0	19.70	19.40	0	17	-0.02%
2021/11/24	0	18.60	0	0.00	19.25	0	26	0.01%
2020/09/11	0	0.00	1	23.30	23.30	-1	58	-1.70%
2020/08/20	1	25.25	0	0.00	25.40	1	86	1.16%
2020/08/19	0	0.00	2	25.78	26.15	-2	86	-2.31%
2020/06/08	2	31.05	0	0.00	30.90	2	128	1.56%
2020/06/04	0	0.00	6	30.55	30.75	-6	127	-4.72%
2020/06/03	2	30.00	9	32.75	29.05	-7	125	-5.58%
2020/06/02	0	0.00	3	29.80	29.80	-3	107	-2.79%
2020/05/20	6	29.08	0	0.00	29.45	6	110	5.45%
2020/05/19	1	29.65	0	0.00	30.15	1	106	0.94%
2020/05/18	7	30.85	7	30.85	30.85	0	103	0.00%
2020/05/12	1	25.45	0	0.00	25.50	1	88	1.14%
2020/05/05	2	25.80	0	0.00	25.80	2	89	2.24%
2020/04/23	0	0.00	1	26.70	28.00	-1	116	-0.86%
2020/04/22	1	27.65	0	0.00	27.70	1	114	0.87%
2020/04/20	0	0.00	1	24.55	25.85	-1	107	-0.93%
2020/04/17	1	25.50	0	0.00	24.90	1	108	0.93%
2020/02/06	2	31.95	0	0.00	31.95	2	83	2.39%
2020/02/03	2	31.85	0	0.00	31.45	2	82	2.42%
2020/01/31	2	34.40	0	0.00	34.40	2	80	2.48%
2020/01/17	0	0.00	4	34.55	34.65	-4	54	-7.32%
2019/12/25	2	30.00	0	0.00	30.00	2	48	4.09%
2019/12/17	2	31.00	0	0.00	30.85	2	43	4.56%
2018/12/28	0	0.00	1	46.00	47.00	-1	108	-0.92%
2018/11/30	1	43.30	1	42.90	43.30	0	115	0.00%
2018/11/29	1	42.35	1	42.20	42.35	0	110	0.00%
2018/10/15	1	39.20	1	37.85	36.75	0	94	0.00%
2018/09/25	1	52.50	0	0.00	52.50	1	90	1.10%
2018/09/06	1	54.70	1	53.70	53.70	0	116	0.00%
2018/08/17	0	0.00	2	50.00	49.90	-2	152	-1.31%
2018/08/14	2	49.00	0	0.00	50.70	2	169	1.18%
2018/08/01	0	0.00	4	54.50	56.00	-4	219	-1.82%
2018/07/27	0	0.00	1	53.00	53.30	-1	230	-0.43%
2018/07/17	0	0.00	1	53.30	52.60	-1	361	-0.28%
2018/07/16	0	0.00	1	53.00	53.50	-1	417	-0.24%
2018/07/13	0	0.00	2	56.00	53.70	-2	431	-0.46%
2018/06/27	1	51.30	0	0.00	49.10	1	686	0.15%
2018/06/26	2	50.00	1	51.40	51.40	1	722	0.14%
2018/06/25	2	51.60	0	0.00	50.20	2	740	0.27%
2018/06/20	2	52.85	0	0.00	51.90	2	750	0.27%
2018/06/14	1	62.40	0	0.00	62.00	1	736	0.14%
2018/06/13	2	66.10	0	0.00	65.20	2	731	0.27%
2018/06/11	0	0.00	5	67.94	68.00	-5	730	-0.68%
2018/06/01	2	67.20	2	68.00	68.60	0	718	0.00%
2018/05/25	0	0.00	1	69.50	69.10	-1	703	-0.14%
2018/05/22	1	68.50	0	0.00	68.60	1	688	0.15%
2018/05/21	0	0.00	1	69.30	71.20	-1	680	-0.15%
2018/05/18	1	73.10	1	72.90	71.10	0	673	0.00%
2018/05/17	1	69.50	0	0.00	70.90	1	667	0.15%
2018/05/10	2	74.60	2	75.00	74.60	0	637	0.00%
2018/05/09	1	73.40	1	71.90	71.20	0	627	0.00%
2018/05/03	0	0.00	1	73.00	71.70	-1	602	-0.17%
2018/04/25	1	83.20	1	82.20	82.90	0	517	0.00%
2018/04/23	1	86.10	1	85.70	87.00	0	492	0.00%
2018/04/20	3	91.33	1	96.70	86.70	2	469	0.43%
2018/04/13	0	0.00	4	82.80	81.80	-4	356	-1.12%
2018/04/10	3	76.60	0	0.00	76.00	3	306	0.98%
2018/04/09	4	78.35	3	78.57	78.00	1	301	0.33%
2018/04/02	1	81.30	2	79.60	83.30	-1	284	-0.35%
2018/03/30	2	73.70	1	74.20	75.50	1	201	0.50%
2018/03/29	6	67.83	2	68.00	68.70	4	156	2.55%
2018/01/17	0	0.00	1	49.35	50.80	-1	183	-0.55%
2018/01/11	1	50.10	0	0.00	49.50	1	185	0.54%