迎廣 (6117)-元富-松德券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
3,971張
產業
上市電腦週邊類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5.8	106.23	3	106.33	104.00	2.8	2,299	0.12%
2024/12/02	20.4	106.66	9.1	105.92	106.50	11.3	2,245	0.51%
2024/11/29	8.1	106.19	3.1	106.23	104.50	4.9	2,152	0.23%
2024/11/28	0.9	100.76	102	104.76	99.30	-101.1	2,016	-5.01%	大賣/鉅額交易
2024/11/27	96	105.00	4	105.00	105.00	92	1,870	4.92%
2024/11/26	1.2	96.54	0.4	95.76	95.50	0.8	1,860	0.04%
2024/11/25	0.4	93.52	0.1	95.20	94.40	0.3	1,869	0.02%
2024/11/22	0.1	93.40	0.4	93.34	92.50	-0.4	1,898	-0.02%
2024/11/21	0.4	93.43	1.2	93.52	92.40	-0.8	1,915	-0.04%
2024/11/20	0.1	92.43	3	91.27	93.90	-2.9	1,967	-0.15%
2024/11/19	5.1	92.97	2.1	92.33	92.70	3	2,055	0.14%
2024/11/18	1.1	91.09	0.5	92.48	90.20	0.6	2,311	0.03%
2024/11/15	1.5	94.43	0.1	97.68	93.30	1.4	2,355	0.06%
2024/11/14	1.1	94.20	0.5	95.72	94.30	0.5	2,385	0.02%
2024/11/13	1.5	95.92	0	95.90	95.00	1.5	2,391	0.06%
2024/11/12	3	96.44	4	96.70	94.60	-1	2,413	-0.04%
2024/11/11	2	100.00	0	0.00	99.90	2	2,413	0.08%
2024/11/08	2	101.76	4.1	104.27	101.50	-2.1	2,435	-0.09%
2024/11/07	4.1	104.70	4.5	105.60	106.00	-0.4	2,521	-0.01%
2024/11/06	2.5	102.95	0.4	104.05	103.00	2.1	2,551	0.08%
2024/11/05	0.4	101.20	0.1	102.50	101.50	0.3	2,562	0.01%
2024/11/04	1.1	102.57	1.2	104.38	101.50	-0.1	2,632	0.00%
2024/11/01	1.1	102.50	1.3	102.80	103.50	-0.2	2,645	-0.01%
2024/10/30	4.4	102.59	2.3	103.57	103.50	2.1	2,669	0.08%
2024/10/29	0.3	100.00	0	0.00	99.00	0.3	2,674	0.01%
2024/10/28	2	100.00	0.6	103.00	99.50	1.4	2,690	0.05%
2024/10/25	0	0.00	2.1	105.22	105.00	-2.1	2,714	-0.08%
2024/10/24	2.6	108.47	0.9	107.66	105.00	1.7	2,789	0.06%
2024/10/23	0	0.00	1.7	109.31	108.50	-1.7	2,850	-0.06%
2024/10/22	0	0.00	1	111.00	111.50	-1	2,970	-0.03%
2024/10/21	2.8	111.86	2.6	111.53	113.50	0.2	3,128	0.01%
2024/10/18	2	109.75	0	0.00	111.00	2	3,214	0.06%
2024/10/17	3.6	108.78	2.8	109.49	110.50	0.8	3,363	0.02%
2024/10/16	2.8	107.99	6.5	107.57	108.00	-3.7	4,002	-0.09%
2024/10/15	7.3	110.50	5.9	111.69	110.00	1.5	4,246	0.03%
2024/10/14	18	109.98	20.7	109.58	110.50	-2.7	4,233	-0.06%
2024/10/11	8.2	103.50	3.5	104.29	105.00	4.7	4,111	0.11%
2024/10/09	49.5	102.86	53	103.05	101.00	-3.5	4,107	-0.09%
2024/10/08	0	0.00	1	95.60	96.60	-1	4,075	-0.02%
2024/10/07	4	96.48	1.7	97.96	96.80	2.3	4,196	0.05%
2024/10/04	1.7	97.55	1	96.40	96.30	0.7	4,236	0.02%
2024/10/01	2	98.55	3.4	99.33	98.50	-1.4	4,268	-0.03%
2024/09/30	2.4	99.54	1.6	99.77	99.00	0.8	4,315	0.02%
2024/09/27	1	100.50	1	101.50	101.00	0	4,413	0.00%
2024/09/26	2.5	103.20	4.6	103.47	102.50	-2.1	4,466	-0.05%
2024/09/25	9.2	106.06	4	105.83	103.50	5.2	4,622	0.11%
2024/09/24	3	100.43	7.5	100.44	99.60	-4.5	4,632	-0.10%
2024/09/23	6.5	100.20	9.1	97.76	101.50	-2.6	4,604	-0.06%
2024/09/20	4	95.40	1	96.50	95.20	3	4,624	0.06%
2024/09/19	5.1	95.07	0.1	93.30	96.80	5.1	4,623	0.11%
2024/09/18	0.1	92.00	1	90.20	90.10	-0.9	4,620	-0.02%
2024/09/16	0	0.00	0.1	93.00	91.50	-0.1	4,724	0.00%
2024/09/13	3.1	92.44	3.5	93.06	92.00	-0.5	4,875	-0.01%
2024/09/12	0.5	92.75	1.2	93.29	93.10	-0.7	4,903	-0.01%
2024/09/11	4.2	89.84	3.3	90.56	89.30	0.9	4,900	0.02%
2024/09/10	0	0.00	0.8	93.78	89.70	-0.8	4,915	-0.02%
2024/09/09	0.8	91.51	0.5	91.50	93.10	0.4	4,906	0.01%
2024/09/06	0.8	93.30	0	0.00	93.00	0.8	4,928	0.02%
2024/09/05	0	0.00	1.4	94.33	92.50	-1.4	4,951	-0.03%
2024/09/04	1.4	96.40	0.1	95.61	94.70	1.3	4,976	0.03%
2024/09/03	0.1	102.50	8.6	102.60	101.00	-8.5	4,995	-0.17%
2024/09/02	1.6	105.10	1.4	105.94	104.00	0.2	5,023	0.00%
2024/08/30	1	108.00	0.1	107.50	104.00	0.9	5,058	0.02%
2024/08/29	0.1	107.00	1.8	106.41	106.50	-1.7	5,743	-0.03%
2024/08/28	3.2	108.93	3.2	109.00	108.50	0	6,083	0.00%
2024/08/27	2.2	108.03	0	0.00	108.00	2.2	6,385	0.03%
2024/08/26	0	0.00	2	111.48	109.00	-2	6,890	-0.03%
2024/08/23	4	109.12	1.1	106.66	109.50	2.9	7,489	0.04%
2024/08/22	1.1	109.27	2.1	111.25	109.00	-0.9	7,742	-0.01%
2024/08/21	6.1	109.60	15.2	109.63	108.50	-9.2	8,060	-0.11%
2024/08/20	185.2	117.84	179	115.71	113.50	6.2	8,639	0.07%	大買/大賣/
2024/08/19	3	108.38	2.9	107.23	107.50	0.2	8,981	0.00%
2024/08/16	9.8	104.21	3.4	104.31	105.00	6.4	9,188	0.07%
2024/08/15	2.9	102.88	0.5	103.38	102.50	2.4	9,298	0.03%
2024/08/14	1.4	103.08	3.2	105.74	102.50	-1.8	9,406	-0.02%
2024/08/13	1.3	103.42	2.2	102.78	103.00	-0.9	9,437	-0.01%
2024/08/12	3.5	104.40	1.9	103.63	103.00	1.7	9,482	0.02%
2024/08/09	15	105.53	16.4	99.60	99.00	-1.4	9,475	-0.01%
2024/08/08	2	103.50	17	102.53	103.00	-15	9,443	-0.16%
2024/08/07	6.3	102.71	7	101.70	103.50	-0.7	9,576	-0.01%
2024/08/06	7	92.35	2	92.70	94.20	5	9,722	0.05%
2024/08/02	0	0.00	0.9	115.50	110.00	-0.9	10,027	-0.01%
2024/08/01	0.2	118.00	1	118.50	119.50	-0.8	10,303	-0.01%
2024/07/31	0.7	115.10	2.5	115.19	114.50	-1.9	10,342	-0.02%
2024/07/30	2.5	111.69	1.5	112.75	114.50	1	10,350	0.01%
2024/07/29	1.4	123.46	0	0.00	112.50	1.4	10,319	0.01%
2024/07/26	1	122.00	2.9	127.98	124.50	-1.9	10,269	-0.02%
2024/07/23	2.2	131.59	1	129.00	128.00	1.2	10,216	0.01%
2024/07/22	2.9	125.93	4.3	127.18	127.00	-1.4	10,135	-0.01%
2024/07/19	2.3	130.18	3	128.00	123.50	-0.7	10,007	-0.01%
2024/07/18	7	129.07	15.9	130.62	126.50	-8.9	9,967	-0.09%
2024/07/17	22.9	139.23	41	138.23	135.50	-18.1	9,814	-0.18%
2024/07/16	31	126.81	12.3	127.65	131.00	18.7	9,170	0.20%
2024/07/15	9.2	120.66	6.1	121.48	119.50	3.1	8,980	0.03%
2024/07/12	10	118.00	6	115.50	115.00	4	9,021	0.04%
2024/07/11	0	0.00	4	119.38	118.00	-4	9,123	-0.04%
2024/07/10	2	122.00	0	0.00	122.00	2	9,185	0.02%
2024/07/09	1	119.50	2.9	121.61	118.50	-1.9	9,229	-0.02%
2024/07/08	2.6	118.23	5	119.36	116.00	-2.4	9,248	-0.03%
2024/07/05	3	119.50	10	119.48	118.50	-7	9,729	-0.07%
2024/07/04	3	122.00	1	122.50	120.00	2	9,996	0.02%
2024/07/03	9.4	125.05	0	0.00	121.50	9.4	10,428	0.09%
2024/07/02	1	123.50	2	124.75	121.00	-1	10,572	-0.01%
2024/07/01	7	125.14	6	125.58	124.00	1	10,703	0.01%
2024/06/28	16.2	120.76	8	121.50	125.00	8.2	10,556	0.08%
2024/06/27	3	117.33	0	0.00	114.00	3	10,477	0.03%
2024/06/26	2	122.25	1.3	120.91	119.00	0.7	10,541	0.01%
2024/06/25	0.3	117.50	1	116.54	117.50	-0.8	10,460	-0.01%
2024/06/24	1	118.10	0	0.00	118.00	1	10,451	0.01%
2024/06/21	3	121.33	6	119.83	121.00	-3	10,478	-0.03%
2024/06/20	5	129.60	2.1	127.58	128.00	2.9	10,431	0.03%
2024/06/19	3	128.00	0	0.00	126.00	3	10,301	0.03%
2024/06/18	5	133.20	1	132.50	134.50	4	10,290	0.04%
2024/06/17	1	134.50	0	0.00	132.50	1	10,319	0.01%
2024/06/14	1	133.00	0	0.00	133.00	1	10,374	0.01%
2024/06/12	2	130.00	0	0.00	131.50	2	10,556	0.02%
2024/06/11	0	0.00	1	127.00	130.00	-1	10,650	-0.01%
2024/06/06	4	148.38	0	0.00	142.00	4	11,087	0.04%
2024/06/05	0	0.00	4	154.13	147.50	-4	11,097	-0.04%
2024/06/04	43	158.26	42.9	159.82	157.50	0.1	11,177	0.00%
2024/06/03	24	156.60	103.9	155.63	157.50	-79.9	10,779	-0.74%	大賣/
2024/05/31	84.9	142.98	15.6	135.94	143.50	69.3	11,234	0.62%
2024/05/30	19.5	135.77	15.4	135.14	130.50	4.1	11,157	0.04%
2024/05/29	44.5	134.93	47.9	135.99	135.00	-3.4	10,687	-0.03%
2024/05/28	10.9	125.23	9.5	121.62	129.00	1.4	10,086	0.01%
2024/05/27	11	121.09	12	123.00	117.50	-1	9,832	-0.01%
2024/05/24	35.5	120.53	40.7	119.80	119.00	-5.2	9,492	-0.05%
2024/05/23	63.7	117.01	71.5	116.04	121.00	-7.8	8,851	-0.09%
2024/05/22	26.5	107.90	31	108.89	110.00	-4.5	8,404	-0.05%
2024/05/21	24	96.55	6	97.88	100.00	18	8,229	0.22%
2024/05/20	4	92.05	10.1	92.30	91.00	-6.1	8,173	-0.07%
2024/05/17	6.8	90.98	4.2	91.51	92.00	2.5	8,099	0.03%
2024/05/16	3.6	89.07	5.8	89.46	89.30	-2.2	8,227	-0.03%
2024/05/15	3.7	89.30	10.3	88.90	88.30	-6.6	8,242	-0.08%
2024/05/14	6.3	89.26	11.9	89.56	88.30	-5.6	8,227	-0.07%
2024/05/13	7	90.46	8.1	90.87	90.80	-1.1	8,198	-0.01%
2024/05/10	11.8	89.13	15	90.48	91.00	-3.2	8,046	-0.04%
2024/05/09	19.1	90.19	14.5	89.90	90.40	4.7	7,906	0.06%
2024/05/08	10.5	88.44	10	88.96	87.20	0.5	7,709	0.01%
2024/05/07	118	90.48	125.4	88.60	85.70	-7.4	7,574	-0.10%	大買/大賣/
2024/05/06	4.4	84.65	4	82.65	82.50	0.4	7,326	0.00%
2024/05/03	0	83.00	5.2	81.03	81.60	-5.2	7,315	-0.07%
2024/05/02	1.8	82.77	1.4	83.27	82.70	0.4	7,363	0.01%
2024/04/30	1.8	82.73	10.4	82.61	83.20	-8.6	7,382	-0.12%
2024/04/29	2.4	81.84	0.5	82.75	82.10	1.9	7,425	0.03%
2024/04/26	1.5	83.83	0.4	83.67	82.70	1.1	7,493	0.02%
2024/04/25	0.4	82.98	3	81.92	81.90	-2.6	7,730	-0.03%
2024/04/24	14	81.67	5	81.70	82.00	9	7,834	0.12%
2024/04/23	3	77.54	0.3	77.14	78.00	2.7	7,848	0.03%
2024/04/22	0.3	76.61	2.2	80.84	76.10	-1.9	7,917	-0.02%
2024/04/19	6.2	82.19	7.1	83.05	81.30	-0.9	8,016	-0.01%
2024/04/18	10.1	84.61	12.3	84.85	84.90	-2.1	8,015	-0.03%
2024/04/17	12.3	83.29	7.5	83.29	82.80	4.8	8,126	0.06%
2024/04/16	8.5	85.35	5.4	82.95	81.20	3.1	8,175	0.04%
2024/04/15	6.4	92.80	7.4	91.59	90.10	-1	8,451	-0.01%
2024/04/12	7.2	96.22	4	95.40	93.10	3.2	8,425	0.04%
2024/04/11	222.1	107.32	210.4	107.48	96.00	11.8	8,445	0.14%	大買/大賣/
2024/04/10	15.3	105.27	30.4	108.24	98.80	-15.1	8,425	-0.18%
2024/04/09	33.5	104.81	20.3	99.62	108.00	13.2	8,499	0.16%
2024/04/08	13	96.61	6	97.32	98.30	7	8,097	0.09%
2024/04/03	12.5	85.09	3.1	84.64	89.40	9.4	7,966	0.12%
2024/04/02	2.8	80.80	7	81.40	81.30	-4.2	7,995	-0.05%
2024/04/01	4	80.40	19.4	80.09	79.90	-15.4	8,088	-0.19%
2024/03/29	24.4	82.31	13.1	80.91	81.00	11.3	8,358	0.14%
2024/03/28	1.1	79.06	3.2	78.56	79.90	-2.1	8,901	-0.02%
2024/03/27	7.2	78.25	2	79.00	77.90	5.2	9,082	0.06%
2024/03/26	7	79.09	3.9	80.45	78.90	3.1	9,080	0.03%
2024/03/25	4.9	80.91	4	81.30	80.70	0.9	9,024	0.01%
2024/03/21	1	78.80	1.4	79.20	78.10	-0.4	8,951	0.00%
2024/03/20	2.4	79.75	4.8	80.93	78.00	-2.4	8,950	-0.03%
2024/03/19	6.8	82.97	5.3	82.52	80.90	1.6	8,922	0.02%
2024/03/18	5.3	81.17	2.2	81.83	82.20	3	8,865	0.03%
2024/03/15	18.2	79.36	19.2	79.42	79.10	-0.9	8,812	-0.01%
2024/03/14	17.2	80.14	15	79.72	80.60	2.2	8,727	0.02%
2024/03/13	15	84.87	16.7	82.90	79.60	-1.7	8,661	-0.02%
2024/03/12	0.3	82.00	11	82.64	84.40	-10.7	8,973	-0.12%
2024/03/11	10.9	77.01	2.3	76.76	76.80	8.5	9,593	0.09%
2024/03/08	8.9	77.02	13	77.44	75.40	-4.1	9,932	-0.04%
2024/03/07	12.5	82.99	25.1	86.47	78.50	-12.6	10,478	-0.12%
2024/03/06	49.1	86.55	42	86.15	85.80	7.1	10,973	0.07%
2024/03/05	19.8	78.63	31.4	80.22	83.00	-11.6	10,446	-0.11%
2024/03/04	3.3	75.98	1.3	77.65	75.50	2	10,478	0.02%
2024/03/01	1.5	74.82	1	75.00	74.60	0.5	10,504	0.00%
2024/02/29	0	0.00	0	74.20	73.30	0	10,547	0.00%
2024/02/27	2.1	74.29	1.5	76.03	74.10	0.6	10,847	0.01%
2024/02/26	9.5	76.58	5.6	76.47	76.30	3.9	11,241	0.03%
2024/02/23	11.6	78.58	14.2	78.09	76.40	-2.6	11,314	-0.02%
2024/02/22	4.5	77.67	5.7	79.40	77.10	-1.2	11,286	-0.01%
2024/02/21	8.7	78.50	14.1	77.42	79.10	-5.4	11,336	-0.05%
2024/02/20	5.3	76.16	5.5	77.50	75.50	-0.1	11,355	0.00%
2024/02/19	28.7	79.00	10	78.95	77.50	18.6	11,402	0.16%
2024/02/16	130	76.60	132	76.56	76.60	-2	11,448	-0.02%	大買/大賣/
2024/02/15	7	69.12	7.7	69.09	69.70	-0.7	11,552	-0.01%
2024/02/05	5.7	69.72	5.4	71.55	68.70	0.3	11,896	0.00%
2024/02/02	1.4	73.17	0.3	73.40	72.10	1.2	12,173	0.01%
2024/02/01	0.3	71.85	0.1	72.30	72.10	0.2	12,435	0.00%
2024/01/31	4.1	72.77	3.2	73.91	72.30	0.9	13,285	0.01%
2024/01/30	6.2	73.26	6.8	72.99	73.80	-0.6	13,623	0.00%
2024/01/29	5.8	72.75	11.7	72.02	72.90	-5.9	13,798	-0.04%
2024/01/26	9.7	74.72	8.1	74.63	72.60	1.6	13,869	0.01%
2024/01/25	7.1	76.52	5	77.57	76.10	2	13,976	0.01%
2024/01/24	3	77.53	4.9	77.58	76.90	-1.8	14,129	-0.01%
2024/01/23	7.9	77.98	8.5	78.24	77.60	-0.6	14,436	0.00%
2024/01/22	9.5	77.54	5.5	77.80	77.20	4	15,083	0.03%
2024/01/19	25.5	80.85	19.8	80.35	77.70	5.7	15,258	0.04%
2024/01/18	15.8	78.76	15.5	79.26	81.20	0.3	15,528	0.00%
2024/01/17	4.5	76.97	7	78.15	79.00	-2.5	15,623	-0.02%
2024/01/16	4	77.83	11.8	79.22	77.50	-7.8	15,525	-0.05%
2024/01/15	15.5	79.27	19.2	79.49	79.30	-3.7	15,436	-0.02%
2024/01/12	6.5	77.44	5.8	77.96	76.40	0.7	15,280	0.00%
2024/01/11	20.8	78.76	10.8	79.65	78.00	9.9	15,207	0.07%
2024/01/10	12.8	77.20	15.4	78.31	77.50	-2.6	14,964	-0.02%
2024/01/09	49.4	79.48	51.9	78.85	78.80	-2.5	14,799	-0.02%
2024/01/08	5.9	76.89	6	77.38	75.80	-0.1	14,412	0.00%
2024/01/05	5	77.98	7.1	78.15	77.70	-2.1	14,363	-0.01%
2024/01/04	23.1	80.85	27.6	82.04	79.00	-4.5	14,269	-0.03%
2024/01/03	44.6	80.51	34.5	79.99	79.80	10.1	13,760	0.07%
2024/01/02	8.5	74.14	10	75.88	77.20	-1.5	13,408	-0.01%
2023/12/29	6	75.18	4	75.88	76.70	2	13,374	0.01%
2023/12/28	8	76.76	5	78.14	76.60	3	13,409	0.02%
2023/12/27	3	75.27	2	75.80	75.70	1	13,659	0.01%
2023/12/26	10	78.50	5.4	77.84	77.20	4.6	13,738	0.03%
2023/12/25	15	79.55	44.2	81.77	77.50	-29.2	13,751	-0.21%
2023/12/22	28	78.03	14.2	76.30	78.20	13.8	13,169	0.10%
2023/12/18	3	71.50	0	0.00	73.80	3	13,005	0.02%
2023/12/15	1	73.30	0	0.00	72.50	1	13,024	0.01%
2023/12/12	0	0.00	2	75.95	77.70	-2	13,036	-0.02%
2023/12/11	6	71.38	2	74.15	71.50	4	13,032	0.03%
2023/12/08	1	79.90	0	0.00	75.20	1	13,024	0.01%
2023/12/07	27.6	81.10	28.2	80.77	77.30	-0.6	13,094	0.00%
2023/12/06	31.2	78.89	32.1	79.92	77.00	-0.9	12,391	-0.01%
2023/12/05	20.1	69.72	20.9	71.36	75.90	-0.8	11,690	-0.01%
2023/12/04	51.2	69.50	45.8	69.32	69.00	5.4	11,320	0.05%
2023/12/01	26.8	65.00	14.1	65.59	68.00	12.7	10,686	0.12%
2023/11/30	7.9	61.17	13	60.88	61.90	-5.1	9,899	-0.05%
2023/11/29	43.2	56.00	39.9	55.02	56.30	3.3	9,627	0.03%
2023/11/28	0.9	51.52	2	51.54	51.20	-1.1	9,358	-0.01%
2023/11/27	1.3	50.09	5.5	50.68	50.00	-4.2	9,300	-0.05%
2023/11/24	11.2	53.70	10.3	54.55	52.40	0.9	9,262	0.01%
2023/11/23	14.3	55.48	19.2	55.68	53.50	-4.8	8,975	-0.05%
2023/11/22	2.2	52.94	6.6	52.67	52.20	-4.4	8,572	-0.05%
2023/11/21	22.6	52.49	18.5	53.45	51.80	4.1	8,508	0.05%
2023/11/20	8.4	53.51	3.4	52.72	54.00	5	8,742	0.06%
2023/11/17	4.4	51.21	5.2	51.78	51.90	-0.8	9,111	-0.01%
2023/11/16	5.2	52.20	15.7	51.94	51.00	-10.5	9,109	-0.12%
2023/11/15	17.8	53.74	9.4	53.67	52.20	8.4	9,209	0.09%
2023/11/14	7.1	51.89	4.1	52.16	53.80	3	9,017	0.03%
2023/11/13	64.4	53.08	62.9	52.88	53.50	1.5	8,874	0.02%
2023/11/10	16.9	52.28	11.9	51.28	51.60	4.9	8,540	0.06%
2023/11/09	14.9	50.21	11.7	50.65	49.45	3.2	8,308	0.04%
2023/11/08	44.8	52.76	69.7	52.75	52.10	-24.9	8,090	-0.31%
2023/11/07	33.3	50.24	53.7	49.45	51.50	-20.5	7,254	-0.28%
2023/11/06	44.1	46.09	13.3	45.81	46.90	30.8	6,898	0.45%
2023/11/03	15.2	44.24	18.2	43.97	42.65	-3	6,694	-0.04%
2023/11/02	13.3	43.63	12.8	43.68	44.30	0.5	6,588	0.01%
2023/11/01	21.8	43.95	17	43.84	43.30	4.8	6,450	0.07%
2023/10/31	42.1	49.30	38	49.76	44.85	4.1	6,230	0.06%
2023/10/30	51	53.97	208.1	57.89	49.80	-157.1	5,917	-2.65%	大賣/鉅額交易
2023/10/27	179	55.22	23	53.71	55.30	156	5,229	2.98%	大買/鉅額交易
2023/10/26	80	48.93	83	49.49	50.30	-3	5,038	-0.06%
2023/10/25	69	46.96	68	46.73	47.30	1	4,610	0.02%
2023/10/24	0	0.00	0.2	41.90	43.00	-0.2	4,446	0.00%
2023/10/23	1	40.95	1	41.70	40.95	0	4,620	0.00%
2023/10/18	0	0.00	2	44.30	44.30	-2	4,668	-0.04%
2023/10/12	2	46.53	2.8	45.04	47.65	-0.8	4,698	-0.02%
2023/10/05	0	0.00	122	50.50	49.35	-122	4,673	-2.61%	大賣/鉅額交易
2023/10/04	124.4	47.56	12	46.57	47.60	112.4	4,653	2.41%	大買/鉅額交易
2023/10/03	13.7	43.78	12.3	43.83	43.30	1.4	4,538	0.03%
2023/10/02	6.6	41.08	9.4	41.52	42.10	-2.7	4,362	-0.06%
2023/09/28	78.3	38.11	78.3	37.50	38.30	0	4,392	0.00%
2023/09/27	8	34.14	3.1	34.17	34.85	4.9	4,121	0.12%
2023/09/26	2.1	32.89	2	32.98	31.70	0	4,115	0.00%
2023/09/25	2	32.69	2.5	32.80	33.00	-0.5	4,144	-0.01%
2023/09/22	0.2	30.95	1.1	30.59	31.10	-0.9	4,136	-0.02%
2023/09/21	1.1	29.64	0.8	30.89	30.20	0.3	4,124	0.01%
2023/09/20	1.1	31.64	1.8	31.73	31.10	-0.7	4,100	-0.02%
2023/09/19	2.8	31.02	0	0.00	30.75	2.8	4,072	0.07%
2023/09/18	2	32.00	0	0.00	31.70	2	4,047	0.05%
2023/09/15	2	33.90	2	33.25	33.55	0	4,049	0.00%
2023/09/13	0.8	31.75	0.1	32.05	32.05	0.7	3,984	0.02%
2023/09/12	8.2	31.81	5.5	34.02	31.80	2.7	3,957	0.07%
2023/09/06	4	38.56	0	0.00	38.45	4	3,808	0.11%
2023/08/28	0	0.00	1	36.05	34.50	-1	3,650	-0.03%
2023/08/25	1	35.80	0	0.00	35.80	1	3,638	0.03%
2023/08/24	12.6	37.68	8.8	38.92	36.90	3.8	3,597	0.11%
2023/08/23	360.8	37.84	368.7	37.14	37.70	-7.9	3,240	-0.24%	大買/大賣/
2023/08/22	297.7	34.54	318.4	34.53	34.55	-20.6	2,736	-0.75%	大買/大賣/
2023/08/21	350	31.43	497.9	31.43	31.45	-147.9	2,624	-5.63%	大買/大賣/鉅額交易
2023/08/18	175	28.60	2	28.60	28.60	173	2,425	7.13%	大買/鉅額交易
2023/08/17	1.8	26.52	2.4	26.41	26.00	-0.5	2,372	-0.02%
2023/08/16	1.1	25.80	3.6	25.78	25.75	-2.5	2,326	-0.11%
2023/08/15	4.1	25.95	4.6	26.43	25.50	-0.6	2,286	-0.03%
2023/08/14	7.7	24.56	6.1	24.70	25.25	1.5	2,196	0.07%
2023/08/11	3.1	23.45	0.4	23.29	23.55	2.7	2,118	0.13%
2023/08/10	0.4	22.25	0.7	22.43	21.95	-0.2	2,078	-0.01%
2023/08/09	0.7	22.95	1	23.45	23.00	-0.3	2,062	-0.01%
2023/08/08	0	0.00	1.1	24.61	23.95	-1.1	2,049	-0.06%
2023/08/07	1.1	24.39	0	23.80	24.90	1.1	2,026	0.06%
2023/08/04	0	24.48	0	24.80	23.85	0	1,994	0.00%
2023/08/02	0	26.35	0.2	26.32	24.55	-0.2	1,973	-0.01%
2023/08/01	11.2	26.84	10	26.65	26.65	1.2	1,935	0.06%
2023/07/31	0	29.35	0	0.00	26.80	0	1,895	0.00%
2023/07/28	5	28.51	332	29.19	28.35	-327	1,811	-18.06%	大賣/鉅額交易
2023/07/27	329	30.45	2.1	30.40	30.45	326.9	1,672	19.55%	大買/鉅額交易
2023/07/26	291	29.43	613.1	29.36	27.70	-322.1	1,583	-20.34%	大買/大賣/鉅額交易
2023/07/25	321	26.80	7	26.29	26.80	314	1,386	22.65%	大買/鉅額交易
2023/07/24	348	24.40	360	24.39	24.40	-12	1,352	-0.89%	大買/大賣/
2023/07/21	2	22.80	4	22.80	22.20	-2	1,313	-0.15%
2023/07/20	2	23.30	0	0.00	23.15	2	1,296	0.15%
2023/07/19	2	23.05	1	22.70	22.30	1	1,273	0.08%
2023/07/18	3	25.92	0	0.00	24.75	3	1,242	0.24%
2023/07/14	0	0.00	2	25.20	26.00	-2	1,198	-0.17%
2023/07/13	0	0.00	0	24.80	24.50	0	1,160	0.00%
2023/07/12	0	0.00	1.1	24.83	25.20	-1.1	1,139	-0.10%
2023/07/10	13	25.63	8	26.20	25.25	5	1,081	0.46%
2023/07/07	37.6	25.99	43.7	25.58	26.40	-6.1	1,041	-0.58%
2023/07/06	456.1	25.05	438.9	24.63	25.05	17.3	731	2.36%	大買/大賣/
2023/07/05	5.5	22.75	5	21.54	22.80	0.5	496	0.10%
2023/07/04	3.1	19.55	2	19.60	20.75	1.1	437	0.26%
2023/07/03	4.2	19.40	1.3	19.26	18.90	2.9	365	0.79%
2023/06/30	1.3	18.10	0	0.00	18.35	1.3	295	0.43%
2023/06/29	0	0.00	0.1	16.65	16.70	-0.1	264	-0.04%
2023/06/28	0.1	16.40	0.1	16.80	16.65	0.1	263	0.03%
2023/06/27	0.1	17.20	0.3	17.17	16.55	-0.2	262	-0.09%
2023/06/26	0.3	17.49	1.5	17.57	17.40	-1.2	260	-0.46%
2023/06/21	1.4	18.09	1.2	18.23	17.90	0.2	255	0.07%
2023/06/20	0.1	17.25	1.3	16.89	17.15	-1.2	227	-0.52%
2023/06/19	0.3	17.61	0.1	17.90	17.10	0.3	221	0.12%
2023/06/16	0.7	17.27	0.9	17.28	17.15	-0.2	208	-0.11%
2023/06/15	0.6	16.74	1.1	16.76	16.75	-0.5	196	-0.27%
2023/06/14	1.9	16.95	0.3	16.99	16.95	1.6	193	0.82%
2023/06/13	12.1	16.63	162.2	17.67	16.50	-150.1	186	-80.60%	大賣/鉅額交易
2023/06/12	150.4	17.25	0	0.00	17.25	150.4	152	98.35%	大買/鉅額交易
2023/06/09	1.1	15.60	0	0.00	15.70	1.1	143	0.77%
2023/06/08	0	0.00	0.1	16.00	15.30	-0.1	146	-0.07%
2023/06/07	0.1	15.60	0	0.00	15.65	0.1	155	0.06%
2023/06/06	0	0.00	0.5	15.72	15.45	-0.5	162	-0.33%
2023/06/05	0.4	15.75	0.3	15.80	15.65	0.1	164	0.06%
2023/06/02	0.4	15.81	0.8	15.88	15.60	-0.4	161	-0.22%
2023/06/01	0.8	15.55	0.3	15.60	15.50	0.5	167	0.30%
2023/05/31	0.3	16.12	0	0.00	15.55	0.3	163	0.18%
2023/05/30	0	0.00	0.8	15.21	14.90	-0.8	148	-0.51%
2023/05/29	0.8	15.10	0	0.00	15.15	0.8	147	0.51%
2023/03/28	0	0.00	0	15.15	14.95	0	149	-0.01%
2023/03/27	0	15.10	0.7	15.06	14.85	-0.7	148	-0.44%
2023/03/24	0	0.00	0.3	15.10	14.95	-0.3	146	-0.22%
2023/03/23	0.2	15.20	0.1	15.20	15.10	0.2	145	0.12%
2023/03/22	0.8	15.00	0	0.00	15.05	0.8	147	0.56%
2023/03/16	0	0.00	1.5	15.08	14.65	-1.5	175	-0.87%
2023/03/15	0.1	15.21	0	0.00	15.15	0.1	177	0.08%
2023/03/14	0	0.00	1.2	15.05	14.90	-1.2	180	-0.68%
2023/03/13	0.1	15.15	0.8	15.28	15.20	-0.6	187	-0.34%
2023/03/10	1.1	15.30	0.3	15.29	15.40	0.8	190	0.43%
2023/03/09	2.4	15.29	0	0.00	15.30	2.4	182	1.33%
2023/03/02	0	0.00	0.2	14.61	14.45	-0.2	174	-0.13%
2023/03/01	0	0.00	0	14.50	14.35	0	174	0.00%
2023/02/24	0.2	14.55	0	0.00	14.35	0.2	178	0.13%
2023/02/22	0	0.00	0.3	14.70	14.40	-0.3	190	-0.14%
2023/02/21	0.3	14.60	0.2	14.67	14.55	0	204	0.01%
2023/02/20	0.2	14.40	0	0.00	14.45	0.2	203	0.12%
2023/02/17	0	0.00	0.4	14.34	14.25	-0.4	205	-0.18%
2023/02/16	0.4	14.25	0	0.00	14.25	0.4	214	0.17%
2022/12/21	0	0.00	0.2	14.00	13.75	-0.2	390	-0.05%
2022/12/20	0.2	14.25	0	0.00	13.75	0.2	392	0.05%
2022/12/16	0	0.00	0	14.50	14.00	0	403	0.00%
2022/12/15	0	14.35	0.7	14.56	14.55	-0.7	404	-0.17%
2022/12/14	0.7	14.48	0	0.00	14.55	0.7	407	0.17%
2022/12/12	0	0.00	2.8	14.55	14.35	-2.8	413	-0.67%
2022/12/09	1.8	15.40	0	0.00	15.65	1.8	415	0.43%
2022/12/01	1	14.60	0	0.00	14.60	1	567	0.18%
2022/11/30	0	0.00	0.2	14.40	14.25	-0.2	625	-0.03%
2022/11/29	0.2	14.20	0	0.00	14.20	0.2	626	0.03%
2022/11/25	0	0.00	1.1	14.27	14.15	-1.1	642	-0.17%
2022/11/24	1.1	14.85	0	0.00	14.30	1.1	650	0.17%
2022/11/21	0	0.00	1.1	14.27	13.80	-1.1	690	-0.16%
2022/11/18	0.1	14.60	1	14.67	14.35	-0.9	722	-0.12%
2022/11/17	2	14.46	0	0.00	14.50	2	900	0.23%
2022/11/07	0	0.00	0	14.00	13.90	0	1,124	0.00%
2022/11/04	0	13.90	0.6	13.91	13.75	-0.6	1,129	-0.05%
2022/11/03	0.6	13.83	0	0.00	13.70	0.6	1,134	0.05%
2022/11/02	0	0.00	1	13.30	13.40	-1	1,119	-0.09%
2022/10/31	0	0.00	0.4	12.75	12.95	-0.4	1,112	-0.03%
2022/10/28	0.4	12.70	0	0.00	12.75	0.4	1,111	0.03%
2022/10/26	1	12.70	0	0.00	12.40	1	1,104	0.09%
2022/10/25	9	12.43	11.1	13.07	12.40	-2.1	1,082	-0.20%
2022/10/24	2.1	12.57	0	0.00	13.10	2.1	1,069	0.20%
2022/10/21	0.5	12.05	0	0.00	11.95	0.5	1,061	0.05%
2022/09/26	0	0.00	0	16.85	15.60	0	947	0.00%
2022/09/23	2	17.70	2	17.00	17.10	0	941	0.00%
2022/09/22	1	16.95	1	17.15	17.15	0	932	0.00%
2022/09/21	0	16.95	0	0.00	17.20	0	930	0.00%
2022/09/19	0	0.00	10	16.80	16.70	-10	920	-1.09%
2022/09/16	0	0.00	0	18.15	17.45	0	912	0.00%
2022/09/15	8	18.45	8	19.13	18.35	0	898	0.00%
2022/09/14	63	19.10	53.9	18.67	19.10	9.1	829	1.10%
2022/09/13	0.8	17.28	0	0.00	17.40	0.8	722	0.11%
2022/09/07	0	0.00	0.1	17.75	16.90	-0.1	711	-0.01%
2022/09/06	103.1	20.01	103	19.98	17.60	0.1	705	0.01%	大買/大賣/
2022/09/05	1	18.15	2	18.25	18.25	-1	642	-0.16%
2022/09/02	2	18.90	2	18.85	18.85	0	636	0.00%
2022/09/01	2	19.18	1	19.20	18.80	1	627	0.16%
2022/08/31	1	19.55	2.3	19.64	19.50	-1.3	618	-0.20%
2022/08/30	3.3	19.77	2.1	20.12	19.60	1.2	608	0.19%
2022/08/29	0.1	19.80	2	19.47	20.00	-1.9	598	-0.32%
2022/08/26	1	21.67	0.8	21.79	20.35	0.2	588	0.03%
2022/08/25	1.5	20.76	2.8	20.58	21.90	-1.2	552	-0.22%
2022/08/24	8.1	21.30	5.5	22.27	21.20	2.5	512	0.49%
2022/08/23	194.4	20.65	194	19.79	20.65	0.4	327	0.13%	大買/大賣/
2022/08/22	1	19.14	1	19.35	18.80	0	214	0.01%
2022/08/19	6	19.80	6.3	18.70	19.80	-0.3	156	-0.17%
2022/08/18	81	18.00	81	18.00	18.00	0	68	0.00%
2022/08/16	0.2	16.05	0	0.00	16.20	0.2	53	0.32%
2022/08/11	7	16.19	7	16.95	16.30	0	62	0.00%
2022/08/10	35	16.50	35	16.50	16.50	0	59	0.00%
2022/05/18	0	0.00	0.1	15.86	15.50	-0.1	46	-0.26%
2022/05/17	0	0.00	0.2	15.52	15.55	-0.2	36	-0.52%
2022/05/16	0.3	15.40	0	0.00	15.20	0.3	33	0.93%
2022/04/27	0	0.00	0.2	15.74	15.65	-0.2	39	-0.50%
2022/04/26	0.2	15.65	0	0.00	15.70	0.2	39	0.50%
2022/03/31	0	0.00	0.1	17.00	16.45	-0.1	136	-0.04%
2022/03/22	0	0.00	6	15.68	15.80	-6	157	-3.82%
2022/03/16	1.1	15.31	0	0.00	15.75	1.1	161	0.68%
2022/03/15	2	15.10	0	0.00	15.20	2	160	1.25%
2022/03/14	3	15.30	0	0.00	15.10	3	159	1.88%
2022/03/11	1	15.45	0	0.00	15.55	1	158	0.63%
2022/02/14	0	0.00	0.2	16.70	16.45	-0.2	156	-0.11%
2022/02/11	0	0.00	0.3	17.10	17.00	-0.3	157	-0.19%
2022/02/09	0.5	17.01	0	0.00	17.30	0.5	157	0.30%
2022/01/05	145	20.70	145.6	20.51	18.60	-0.6	149	-0.38%	大買/大賣/
2022/01/04	0	0.00	0.1	19.20	18.85	-0.1	112	-0.09%
2022/01/03	0.3	19.00	0.1	20.00	19.10	0.1	109	0.11%
2021/12/30	0.6	18.68	0.1	19.00	19.20	0.4	108	0.38%
2021/12/29	4.1	19.27	108.1	19.15	19.20	-104	101	-102.64%	大賣/鉅額交易
2021/12/28	104	19.35	0	0.00	19.35	104	71	146.31%	大買/鉅額交易
2021/12/27	0.1	17.25	0	0.00	17.60	0.1	58	0.23%
2021/12/16	0	15.75	0	0.00	15.30	0	26	0.11%
2021/11/26	0.1	16.60	0	0.00	16.25	0.1	19	0.52%
2021/11/01	0	0.00	0	16.70	16.20	0	13	-0.01%
2021/10/26	0	17.08	0	0.00	16.85	0	12	0.17%
2021/04/27	0	0.00	1	18.45	18.45	-1	26	-3.79%
2020/08/07	0	0.00	1	18.50	18.90	-1	128	-0.78%
2018/07/25	0	0.00	1	15.00	14.80	-1	25	-3.91%
2018/04/16	0	0.00	2	18.00	17.85	-2	156	-1.28%
2018/04/13	0	0.00	2	18.45	17.80	-2	156	-1.28%
2018/04/12	0	0.00	14	18.27	18.00	-14	155	-8.98%
2018/04/11	2	18.85	0	0.00	18.55	2	154	1.29%
2018/04/10	16	18.53	0	0.00	18.90	16	154	10.38%