信音 (6126)-元富-松德券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
35.15
漲跌
--
漲幅
0.00%
成交量
2,851張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.6	35.38	0.5	35.29	35.15	0.1	3,948	0.00%
2024/05/27	1.2	35.25	1	35.15	35.15	0.2	4,088	0.00%
2024/05/24	1	34.55	0.4	34.88	34.50	0.6	4,475	0.01%
2024/05/23	0.4	33.69	9.1	33.79	33.55	-8.7	4,625	-0.19%
2024/05/22	9.1	34.50	2.1	33.89	34.00	7	4,885	0.14%
2024/05/21	2.1	33.32	4.3	33.64	33.30	-2.2	5,357	-0.04%
2024/05/20	0.3	32.10	5.5	32.64	32.55	-5.3	5,654	-0.09%
2024/05/17	1.5	32.23	0.3	32.42	32.05	1.2	6,067	0.02%
2024/05/16	0.3	31.75	0	0.00	31.80	0.3	6,297	0.00%
2024/05/14	18	31.90	0	0.00	31.90	18	6,599	0.27%
2024/05/13	1	31.25	0	0.00	31.30	1	6,605	0.02%
2024/05/10	0.1	31.45	0	0.00	31.55	0.1	6,616	0.00%
2024/05/09	0	0.00	0	32.00	31.75	0	6,613	0.00%
2024/05/07	1	31.65	0	0.00	31.40	1	6,606	0.02%
2024/05/03	0	0.00	0.7	32.11	31.55	-0.7	6,604	-0.01%
2024/05/02	0.7	32.00	0.7	31.85	31.90	0	6,612	0.00%
2024/04/30	0.7	31.98	0	31.70	32.30	0.7	6,623	0.01%
2024/04/29	0	31.65	0	0.00	31.70	0	6,613	0.00%
2024/04/26	1	31.80	0	0.00	31.45	1	6,648	0.02%
2024/04/25	0	0.00	0.3	32.00	31.30	-0.3	6,652	0.00%
2024/04/24	0.3	32.03	0	0.00	31.80	0.3	6,638	0.00%
2024/04/19	2	31.95	0	33.10	32.05	2	6,641	0.03%
2024/04/18	0	33.55	2.4	33.59	33.35	-2.4	6,613	-0.04%
2024/04/17	7.4	33.25	2	33.93	34.30	5.4	6,599	0.08%
2024/04/16	0	0.00	11	31.45	31.40	-11	6,527	-0.17%
2024/04/15	1	33.65	1	33.91	33.00	0	6,491	0.00%
2024/04/12	1	34.62	0	0.00	34.70	1	6,475	0.02%
2024/04/11	5	34.50	2	34.40	33.95	3	6,462	0.05%
2024/04/10	0	0.00	0.1	35.30	34.75	-0.1	6,433	0.00%
2024/04/09	3.1	35.10	2	35.00	34.80	1.1	6,433	0.02%
2024/04/08	11	35.75	0.2	35.80	35.05	10.8	6,411	0.17%
2024/04/03	0.2	37.05	0	0.00	36.30	0.2	6,391	0.00%
2024/04/02	3	37.40	8.8	37.55	36.85	-5.8	6,389	-0.09%
2024/04/01	13.8	38.45	25.7	38.20	38.05	-11.9	6,379	-0.19%
2024/03/29	15.5	37.39	11.8	37.29	37.45	3.8	6,187	0.06%
2024/03/28	1.8	36.09	1.4	36.23	36.05	0.4	5,949	0.01%
2024/03/27	3.4	35.76	0	0.00	35.90	3.4	5,952	0.06%
2024/03/26	5	35.80	2.2	35.56	34.55	2.8	5,935	0.05%
2024/03/25	2.1	35.85	6	35.60	35.95	-3.9	5,895	-0.07%
2024/03/22	0	0.00	0.5	35.45	34.90	-0.5	5,876	-0.01%
2024/03/21	0.5	35.65	0	0.00	35.25	0.5	5,856	0.01%
2024/03/20	0	0.00	0.9	36.21	35.45	-0.9	5,891	-0.01%
2024/03/19	0.9	36.65	6.2	36.62	36.50	-5.4	5,947	-0.09%
2024/03/18	14.2	35.58	2.4	34.89	36.15	11.9	5,884	0.20%
2024/03/15	0.4	33.30	1.6	33.34	34.00	-1.2	5,805	-0.02%
2024/03/14	0.6	33.19	1.6	33.25	32.85	-1	5,766	-0.02%
2024/03/13	11.1	33.88	2.1	34.81	33.85	9	5,746	0.16%
2024/03/12	5	35.41	3.6	35.48	35.50	1.4	5,765	0.02%
2024/03/11	5.2	35.43	1.2	35.80	35.00	4	5,746	0.07%
2024/03/08	1.2	35.58	8.2	35.47	34.90	-7	5,694	-0.12%
2024/03/07	2.2	39.84	4.4	40.65	38.10	-2.2	5,519	-0.04%
2024/03/06	5.4	40.21	8.7	40.09	40.50	-3.3	5,261	-0.06%
2024/03/05	5.7	39.03	3.2	38.87	39.00	2.5	5,020	0.05%
2024/03/04	6.2	38.66	0.1	38.90	38.40	6.1	4,863	0.13%
2024/03/01	10.1	39.88	18.1	38.06	38.10	-8	4,691	-0.17%
2024/02/29	9.1	41.40	10.7	41.80	40.80	-1.6	4,407	-0.04%
2024/02/27	39.5	41.59	14	42.51	41.05	25.5	4,229	0.60%
2024/02/26	10.3	40.21	6.6	39.88	40.70	3.7	3,775	0.10%
2024/02/23	25.5	40.78	13.1	41.21	40.60	12.4	3,559	0.35%
2024/02/22	62.1	41.70	180.1	41.91	40.90	-118	3,265	-3.61%	大賣/鉅額交易
2024/02/21	150.1	40.78	1.3	38.84	40.80	148.8	2,693	5.52%	大買/鉅額交易
2024/02/20	72.4	38.14	63.2	38.22	37.10	9.2	2,358	0.39%
2024/02/19	4.3	38.00	12.7	38.00	38.60	-8.4	1,922	-0.44%
2024/02/16	154.7	35.00	152.1	34.84	35.10	2.6	1,673	0.16%	大買/大賣/
2024/02/15	6.1	31.78	0	0.00	31.95	6.1	1,411	0.43%
2024/02/02	0	0.00	0.6	30.86	30.20	-0.6	1,341	-0.05%
2024/02/01	0.6	30.87	0	0.00	31.00	0.6	1,338	0.05%
2024/01/31	0	31.30	1.2	31.30	31.25	-1.2	1,349	-0.09%
2024/01/30	1	31.60	0	31.69	31.30	1	1,364	0.07%
2024/01/29	0.2	31.20	0	31.55	31.30	0.1	1,362	0.01%
2024/01/26	0	0.00	1.2	31.68	31.35	-1.2	1,360	-0.09%
2024/01/25	0.1	31.43	0.1	31.33	31.55	0.1	1,358	0.00%
2024/01/24	0	31.51	0.1	31.69	31.55	-0.1	1,354	-0.01%
2024/01/23	2.2	31.39	5.1	31.59	31.45	-2.8	1,378	-0.21%
2024/01/22	1.1	31.25	2.1	31.48	31.40	-1	1,358	-0.07%
2024/01/19	0.1	30.40	0.2	30.13	30.65	-0.1	1,320	-0.01%
2024/01/18	0.2	29.85	1.3	30.27	30.30	-1.1	1,305	-0.08%
2024/01/17	0.5	30.35	1.2	30.43	30.40	-0.8	1,305	-0.06%
2024/01/16	2.8	30.87	0	30.97	30.90	2.8	1,293	0.21%
2024/01/15	1.3	30.24	2	30.50	30.65	-0.7	1,264	-0.06%
2024/01/12	2	30.20	0.5	29.82	29.35	1.5	1,247	0.12%
2024/01/11	0.5	29.97	3.1	29.94	30.20	-2.6	1,239	-0.21%
2024/01/10	0.1	28.91	0	28.80	28.65	0.1	1,223	0.00%
2024/01/09	2	29.29	0	0.00	28.80	2	1,225	0.17%
2024/01/08	0	0.00	2.5	29.86	28.90	-2.5	1,222	-0.20%
2024/01/05	5.1	30.45	0.3	30.30	30.30	4.8	1,203	0.40%
2024/01/04	0.9	30.10	0	0.00	30.10	0.9	1,198	0.08%
2024/01/03	0.4	29.89	0.1	30.01	29.85	0.3	1,211	0.02%
2024/01/02	0.1	30.53	0.6	30.89	30.40	-0.5	1,216	-0.04%
2023/12/29	0.2	31.04	1	31.27	31.15	-0.8	1,216	-0.07%
2023/12/28	1.7	31.41	4.6	31.04	30.80	-2.9	1,190	-0.24%
2023/12/27	2.6	31.03	2.4	30.97	31.50	0.2	1,164	0.02%
2023/12/26	0.2	30.29	0.5	30.13	30.50	-0.4	1,105	-0.03%
2023/12/25	0	30.55	0.1	30.40	30.05	-0.1	1,104	-0.01%
2023/12/22	5.9	30.84	1.9	30.78	30.85	4	1,093	0.36%
2023/12/21	1.9	30.37	1	30.20	30.15	0.9	1,038	0.09%
2023/12/19	1	28.80	0.4	29.21	28.80	0.6	1,022	0.06%
2023/12/18	0	0.00	1.2	30.05	29.75	-1.2	1,022	-0.12%
2023/12/15	1.6	31.03	8.3	30.50	30.45	-6.7	1,035	-0.65%
2023/12/14	5.3	30.70	2	30.47	30.90	3.3	988	0.33%
2023/12/13	2	29.43	0	0.00	29.50	2	895	0.23%
2023/12/12	0	0.00	0.2	28.65	28.45	-0.2	892	-0.02%
2023/12/11	0.2	28.80	0.6	28.68	28.85	-0.4	892	-0.05%
2023/12/08	0.6	29.89	2.3	29.41	28.90	-1.7	889	-0.19%
2023/12/07	5.3	30.13	0	0.00	29.55	5.3	875	0.61%
2023/12/06	0	0.00	2.4	29.95	29.70	-2.4	794	-0.30%
2023/12/05	0.6	29.97	0.3	29.62	30.00	0.3	795	0.04%
2023/12/04	1.7	29.50	2	29.46	29.60	-0.3	790	-0.04%
2023/12/01	0.6	28.98	0.1	28.98	28.90	0.5	788	0.06%
2023/11/30	1.1	29.03	0.1	28.70	28.80	1	799	0.13%
2023/11/29	0.1	28.10	2	28.05	28.20	-1.9	802	-0.24%
2023/11/28	0.1	27.50	0.3	26.91	27.65	-0.2	848	-0.02%
2023/11/27	0	0.00	1.2	27.08	26.80	-1.2	1,015	-0.12%
2023/11/24	0	27.75	0.9	27.71	27.60	-0.9	1,136	-0.08%
2023/11/23	0.8	28.41	3.1	28.44	27.95	-2.3	1,139	-0.20%
2023/11/22	0	27.82	0.2	27.99	27.95	-0.2	1,144	-0.02%
2023/11/21	3.1	27.85	0.1	27.77	27.65	2.9	1,152	0.25%
2023/11/20	0.6	28.00	0	28.20	28.10	0.6	1,174	0.05%
2023/11/17	0.3	28.05	0.2	27.96	27.70	0.1	1,218	0.01%
2023/11/16	0.4	27.73	0.2	27.80	27.95	0.3	1,235	0.02%
2023/11/15	0	27.55	0	27.40	27.60	0	1,245	0.00%
2023/11/14	0	27.25	0.1	27.43	27.35	-0.1	1,271	-0.01%
2023/11/13	0.7	27.50	0	0.00	27.55	0.7	1,368	0.05%
2023/11/10	0.3	27.21	0	27.40	27.10	0.3	1,383	0.02%
2023/11/09	0	0.00	3.2	28.49	27.85	-3.2	1,385	-0.23%
2023/11/08	4.2	28.23	0.2	27.95	28.50	4	1,388	0.29%
2023/11/07	2	27.45	0	0.00	27.65	2	1,405	0.14%
2023/11/06	0	0.00	2	26.50	26.80	-2	1,412	-0.14%
2023/11/03	0	0.00	0.5	26.40	26.45	-0.5	1,416	-0.03%
2023/11/02	0	26.00	0	26.44	26.50	0	1,428	0.00%
2023/11/01	0.5	26.01	1	25.76	25.60	-0.5	1,428	-0.03%
2023/10/31	3	26.66	0.2	26.94	25.50	2.8	1,434	0.20%
2023/10/30	0.2	25.60	0	25.93	25.30	0.2	1,444	0.01%
2023/10/27	0	25.45	0.4	25.53	25.70	-0.4	1,466	-0.03%
2023/10/26	0.4	25.20	0	25.20	24.95	0.4	1,518	0.03%
2023/10/25	0	25.25	0.2	25.80	25.50	-0.2	1,611	-0.01%
2023/10/24	0.2	24.78	0.2	24.73	24.90	0.1	1,675	0.00%
2023/10/23	0.2	24.75	0	0.00	24.70	0.2	1,826	0.01%
2023/10/20	0	0.00	0	24.80	24.55	0	1,914	0.00%
2023/10/19	0	25.00	0	25.10	25.15	0	1,935	0.00%
2023/10/18	0	25.20	0	0.00	24.95	0	1,949	0.00%
2023/10/16	0	0.00	0	26.15	25.80	0	1,981	0.00%
2023/10/13	0	26.20	0	0.00	26.00	0	2,070	0.00%
2023/10/11	0	0.00	10	26.21	25.85	-10	2,208	-0.45%
2023/10/05	1	28.40	0	0.00	28.05	1	2,220	0.05%
2023/10/04	0	0.00	0.4	28.92	28.65	-0.4	2,253	-0.02%
2023/10/03	0	29.10	0.6	29.35	29.10	-0.5	2,306	-0.02%
2023/10/02	0.5	29.57	0.1	29.68	29.50	0.4	2,381	0.02%
2023/09/28	1.6	29.03	0	0.00	29.25	1.6	2,401	0.07%
2023/09/27	0	0.00	0.4	28.90	28.65	-0.4	2,407	-0.02%
2023/09/26	1.4	29.44	0.6	29.17	28.90	0.8	2,448	0.03%
2023/09/25	0.6	29.52	1	29.85	29.55	-0.4	2,568	-0.02%
2023/09/22	1	29.15	0.1	29.00	29.25	0.9	2,634	0.03%
2023/09/21	0.1	28.90	0	0.00	29.30	0.1	2,635	0.00%
2023/09/19	0	0.00	0.2	30.66	30.10	-0.2	2,618	-0.01%
2023/09/18	0.2	30.35	0	0.00	30.40	0.2	2,621	0.01%
2023/09/15	0	0.00	0	30.99	30.35	0	2,624	0.00%
2023/09/14	0	30.10	0	0.00	30.95	0	2,625	0.00%
2023/09/11	0	0.00	1	30.50	30.55	-1	2,643	-0.04%
2023/09/08	0	0.00	0	32.41	31.95	0	2,624	0.00%
2023/09/07	0	32.25	0.2	32.50	32.35	-0.1	2,632	-0.01%
2023/09/06	0.2	32.35	18.1	32.51	32.10	-18	2,668	-0.67%
2023/09/05	10.1	32.00	0.3	32.26	31.90	9.7	2,670	0.36%
2023/09/04	0.4	32.95	0.4	32.73	32.70	0	2,673	0.00%
2023/09/01	7.4	32.71	5.1	32.00	32.75	2.3	2,689	0.09%
2023/08/31	10.1	33.71	6.9	33.80	31.85	3.1	2,638	0.12%
2023/08/30	7.9	32.99	169.6	32.43	33.35	-161.7	2,477	-6.53%	大賣/鉅額交易
2023/08/29	15	30.87	15	30.80	30.95	0	2,362	0.00%
2023/08/28	14.3	31.10	14.6	31.47	30.35	-0.3	2,367	-0.01%
2023/08/25	71.6	31.53	72.8	31.63	31.50	-1.2	2,351	-0.05%
2023/08/24	26.2	31.63	27.5	31.96	31.10	-1.3	2,342	-0.06%
2023/08/23	54.5	32.14	60.3	32.38	31.75	-5.8	2,320	-0.25%
2023/08/22	27.2	31.68	16.4	31.97	31.80	10.8	2,278	0.47%
2023/08/21	10	32.23	11.7	32.36	32.25	-1.7	2,275	-0.08%
2023/08/18	6.1	32.35	6	32.60	32.35	0.1	2,265	0.00%
2023/08/17	127.1	32.43	131.4	32.17	32.45	-4.3	2,237	-0.19%	大買/大賣/
2023/08/16	72.4	30.54	92.2	30.07	30.75	-19.8	2,139	-0.92%
2023/08/15	16.2	29.60	12	29.63	29.65	4.2	2,124	0.20%
2023/08/14	3	29.05	3.1	30.14	28.85	-0.1	2,121	0.00%
2023/08/11	53.1	30.04	60	30.79	30.05	-6.9	2,105	-0.33%
2023/08/10	11	29.11	0	0.00	28.95	11	2,078	0.53%
2023/08/09	10	30.20	3	30.15	30.20	7	2,075	0.34%
2023/08/08	5	30.73	4	31.75	30.65	1	2,116	0.05%
2023/08/07	0	31.30	0.2	31.35	31.40	-0.2	2,166	-0.01%
2023/08/04	0.2	31.57	1.2	31.21	31.55	-1.1	2,160	-0.05%
2023/08/02	29.2	32.43	38.4	32.89	31.10	-9.1	2,154	-0.42%
2023/08/01	27.4	32.42	26	32.92	32.15	1.4	2,100	0.06%
2023/07/31	89	33.40	24.4	33.91	32.75	64.6	2,077	3.11%
2023/07/28	115.1	33.65	127.4	33.95	33.90	-12.2	2,025	-0.60%	大買/大賣/
2023/07/27	115.9	32.93	200.5	33.14	33.20	-84.7	1,930	-4.39%	大買/大賣/
2023/07/26	216.9	32.68	12.8	33.18	32.00	204.1	1,863	10.95%	大買/鉅額交易
2023/07/25	7.8	32.28	9.1	32.25	33.15	-1.4	1,716	-0.08%
2023/07/24	0.1	30.66	1.7	31.20	30.75	-1.6	1,626	-0.10%
2023/07/21	0.9	31.44	2.6	31.41	31.80	-1.7	1,599	-0.11%
2023/07/20	3.8	31.24	0.4	31.26	31.05	3.5	1,600	0.22%
2023/07/19	6.8	30.71	4	30.83	31.25	2.8	1,582	0.18%
2023/07/18	10.1	31.83	3	32.53	30.65	7.1	1,559	0.46%
2023/07/17	14	33.06	13.7	33.01	33.10	0.3	1,463	0.02%
2023/07/14	3.5	30.85	0.1	30.80	31.50	3.4	1,346	0.25%
2023/07/13	0	31.10	1.3	30.75	30.00	-1.3	1,318	-0.10%
2023/07/12	0.4	31.71	5.3	31.88	31.35	-4.9	1,284	-0.38%
2023/07/11	6.1	31.74	9.5	31.95	31.60	-3.4	1,268	-0.27%
2023/07/10	9.5	31.34	2	31.91	31.45	7.5	1,228	0.61%
2023/07/07	7	31.51	3.4	32.22	30.35	3.6	1,179	0.30%
2023/07/06	6.4	31.81	0.7	31.74	31.95	5.7	1,106	0.52%
2023/07/05	0.7	31.23	0	31.55	31.25	0.7	1,085	0.06%
2023/07/04	10	31.60	6.5	31.53	31.50	3.6	1,088	0.33%
2023/07/03	15.5	31.35	16	32.18	32.30	-0.5	1,046	-0.05%
2023/06/30	3	29.98	1.6	29.32	30.30	1.4	923	0.15%
2023/06/29	0.5	28.50	1.2	28.33	28.20	-0.7	844	-0.09%
2023/06/28	0.7	28.96	0	0.00	29.05	0.7	828	0.08%
2023/06/27	0.7	28.60	0	28.75	28.50	0.6	816	0.08%
2023/06/26	0	29.10	2.5	28.70	28.30	-2.5	802	-0.31%
2023/06/21	0.1	29.07	0.8	29.07	28.80	-0.7	790	-0.09%
2023/06/20	0.9	28.88	6.7	28.92	29.00	-5.9	781	-0.75%
2023/06/19	3.9	29.23	3.5	29.17	29.20	0.5	771	0.06%
2023/06/16	3.2	28.34	2.2	28.15	28.75	1	744	0.13%
2023/06/15	0	28.00	0.5	28.28	28.15	-0.5	733	-0.06%
2023/06/14	0.1	27.71	1.4	27.92	27.80	-1.3	723	-0.18%
2023/06/13	0.5	28.15	0.5	28.01	27.90	0	713	0.00%
2023/06/12	7.9	27.90	1.4	27.61	28.05	6.6	693	0.95%
2023/06/09	1.2	27.08	0.1	27.25	27.20	1.1	644	0.17%
2023/06/08	0.7	26.85	0	0.00	27.10	0.7	626	0.11%
2023/06/07	1.1	26.59	0	0.00	26.85	1.1	603	0.18%
2023/06/06	0	0.00	0.1	25.80	25.20	-0.1	564	-0.02%
2023/06/05	0	0.00	0.3	25.90	25.70	-0.3	567	-0.05%
2023/06/02	0.2	25.13	0.1	25.70	25.60	0.2	559	0.03%
2023/06/01	0	25.15	0	25.21	25.00	0	546	0.00%
2023/05/31	0.2	24.70	0	24.99	24.80	0.2	534	0.04%
2023/05/30	0	25.04	1.2	25.14	24.85	-1.1	531	-0.22%
2023/05/29	0.9	24.95	0	0.00	25.05	0.9	528	0.17%
2023/05/26	0.1	25.05	0.4	25.20	25.05	-0.3	533	-0.05%
2023/05/25	1.3	25.47	0	0.00	25.50	1.3	545	0.23%
2023/05/24	0.1	24.50	0.3	25.01	25.00	-0.2	526	-0.04%
2023/05/23	0	0.00	0.1	24.70	24.60	-0.1	521	-0.01%
2023/05/22	0	0.00	0	24.29	24.40	0	517	-0.01%
2023/05/19	0	0.00	0.5	24.45	24.20	-0.5	514	-0.09%
2023/05/18	0.1	24.45	0.1	24.50	24.45	0	511	0.00%
2023/05/17	0	24.65	1.2	24.78	24.70	-1.2	504	-0.25%
2023/05/16	1.2	24.87	1.2	24.80	24.70	0	498	0.01%
2023/05/15	0.8	25.16	1	25.05	25.10	-0.2	486	-0.05%
2023/05/12	1.8	25.07	2.7	24.82	24.60	-0.9	459	-0.20%
2023/05/11	1.9	24.94	0.2	24.70	24.10	1.7	405	0.42%
2023/05/10	0	23.55	1	23.55	23.70	-1	336	-0.29%
2023/05/09	0.4	23.29	0	0.00	23.60	0.4	330	0.13%
2023/05/05	0	0.00	0	22.90	22.80	0	318	0.00%
2023/05/04	0	22.80	0	23.25	22.70	0	321	0.00%
2023/05/02	0	23.10	0.2	23.02	22.90	-0.2	318	-0.07%
2023/04/28	0	22.80	0.1	22.79	22.95	-0.1	315	-0.04%
2023/04/27	0	0.00	0	22.65	22.45	0	309	0.00%
2023/04/26	0	0.00	0.6	22.50	22.40	-0.6	307	-0.18%
2023/04/25	1	23.34	1.1	22.90	22.55	0	307	-0.01%
2023/04/24	0	0.00	0	22.70	22.50	0	292	-0.01%
2023/04/21	0	22.46	0	0.00	22.30	0	291	0.01%
2023/04/20	0	0.00	0.1	23.30	23.10	-0.1	285	-0.04%
2023/04/19	0	0.00	0	23.38	23.20	0	285	0.00%
2023/04/18	0	23.25	0	23.50	23.20	0	281	-0.01%
2023/04/17	0	23.40	0	0.00	23.30	0	278	0.00%
2023/04/14	0.7	23.45	0	0.00	23.55	0.7	275	0.24%
2023/04/13	1	23.46	1.4	23.52	23.45	-0.3	269	-0.12%
2023/04/12	0	23.75	0.2	23.80	24.00	-0.2	261	-0.07%
2023/04/11	1.2	23.48	0.6	23.43	23.50	0.7	251	0.27%
2023/04/10	0.4	23.20	0	23.42	23.20	0.4	244	0.18%
2023/04/07	1.8	22.98	0	0.00	22.80	1.8	233	0.77%
2023/03/29	0	22.40	0	0.00	22.20	0	205	0.00%
2023/03/28	0	22.50	0	0.00	22.20	0	209	0.00%
2023/03/27	0	0.00	0.1	22.80	22.20	-0.1	210	-0.05%
2023/03/24	0.1	22.20	0	0.00	22.25	0.1	209	0.05%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.00	0	0.00	21.80	0	194	0.00%
2023/03/13	0	22.00	0	0.00	22.05	0	192	0.00%
2023/03/10	0	0.00	0.6	22.52	22.15	-0.6	191	-0.31%
2023/03/09	0	0.00	0.5	22.57	22.45	-0.5	188	-0.27%
2023/03/08	1.1	22.13	0	0.00	22.55	1.1	187	0.59%
2023/03/03	0	0.00	0	21.66	21.55	0	171	-0.01%
2023/03/02	0	0.00	2.1	21.61	21.55	-2.1	168	-1.24%
2023/03/01	0	0.00	0.1	21.72	21.50	-0.1	167	-0.03%
2023/02/24	0.1	21.55	0.5	21.59	21.50	-0.4	165	-0.21%
2023/02/23	0.5	21.86	0	0.00	21.85	0.5	157	0.32%
2023/02/16	0	0.00	2	20.80	20.85	-2	138	-1.44%
2023/02/08	0	0.00	0.1	20.90	20.75	-0.1	156	-0.06%
2023/02/07	0	0.00	0.3	20.76	20.75	-0.3	156	-0.18%
2023/02/06	0.4	20.71	0	0.00	20.75	0.4	158	0.24%
2023/02/01	0	0.00	2	20.30	20.55	-2	146	-1.37%
2023/01/30	0	0.00	2	20.20	20.10	-2	142	-1.40%
2023/01/13	0	0.00	2	20.10	20.10	-2	145	-1.37%
2022/11/10	0	0.00	0	20.85	20.50	0	265	0.00%
2022/11/09	0	20.85	0	0.00	20.75	0	273	0.00%
2022/10/13	0	0.00	2	20.20	20.30	-2	424	-0.47%
2022/10/05	0	0.00	0	23.65	23.50	0	422	-0.01%
2022/10/04	0	23.65	0.1	23.65	23.65	-0.1	424	-0.01%
2022/10/03	0.1	23.58	0	0.00	23.60	0.1	424	0.02%
2022/09/29	0	0.00	0	23.00	22.75	0	432	-0.01%
2022/09/28	0	22.35	0	23.55	22.00	0	432	0.01%
2022/09/27	0	23.20	0	23.35	23.30	0	426	0.00%
2022/09/26	0	23.45	0.2	23.75	23.25	-0.2	425	-0.04%
2022/09/23	0	0.00	0.6	23.95	23.95	-0.6	429	-0.15%
2022/09/22	0	23.65	0.2	23.98	23.90	-0.1	435	-0.03%
2022/09/21	0.9	23.85	0.1	24.02	24.00	0.8	438	0.18%
2022/09/20	0	24.05	0	24.39	24.05	0	438	0.00%
2022/09/19	0	23.85	0.1	24.05	24.00	-0.1	442	-0.02%
2022/09/16	0	0.00	0	24.25	24.10	0	446	0.00%
2022/09/15	0.3	24.55	0	0.00	24.20	0.3	453	0.06%
2022/09/14	0	0.00	0.1	24.11	24.05	-0.1	459	-0.02%
2022/09/08	0.1	23.76	0	0.00	23.90	0.1	480	0.02%
2022/09/06	0	0.00	0	23.85	23.65	0	493	0.00%
2022/09/05	0	23.73	0	0.00	23.65	0	492	0.00%
2022/08/31	0	0.00	0	24.20	24.05	0	495	0.00%
2022/08/30	0	23.97	0.1	24.30	24.00	-0.1	499	-0.02%
2022/08/29	0.1	23.55	0	23.80	23.75	0	503	0.01%
2022/08/26	0.1	23.95	0	0.00	23.95	0.1	508	0.01%
2022/08/22	0	0.00	0	24.20	23.90	0	522	0.00%
2022/08/19	0	24.05	0	0.00	24.15	0	524	0.00%
2022/08/16	0	0.00	0.5	23.92	23.85	-0.5	515	-0.09%
2022/08/15	0.2	23.75	0.1	24.03	23.90	0.1	510	0.01%
2022/08/12	2.4	23.04	5.2	23.69	24.40	-2.7	498	-0.55%
2022/08/11	0	0.00	0.1	23.01	22.75	-0.1	463	-0.02%
2022/08/10	0	0.00	0.1	23.00	22.85	-0.1	460	-0.03%
2022/08/09	0.4	22.85	0.1	23.00	22.85	0.3	456	0.07%
2022/08/08	0.1	23.27	0.2	23.20	23.20	-0.1	451	-0.02%
2022/08/05	0.1	22.91	0.5	23.14	23.25	-0.4	438	-0.08%
2022/08/04	0.5	22.07	0	0.00	22.50	0.5	405	0.13%
2022/08/03	0	0.00	1	21.60	21.55	-1	392	-0.25%
2022/08/02	0	0.00	0.5	21.90	21.50	-0.5	395	-0.12%
2022/08/01	0.1	22.15	0.1	22.33	22.35	0	391	0.00%
2022/07/29	0.5	21.31	0	0.00	21.55	0.5	380	0.12%
2022/07/28	0	0.00	0	21.50	20.85	0	374	0.00%
2022/07/27	0	20.45	0	0.00	20.60	0	372	0.00%
2022/07/22	0	0.00	0.1	20.39	20.15	-0.1	376	-0.03%
2022/07/21	0	0.00	0.3	19.82	19.90	-0.3	385	-0.09%
2022/07/20	0.5	19.61	0	0.00	19.70	0.5	390	0.12%
2022/07/14	0	0.00	0	20.80	20.10	0	393	0.00%
2022/07/13	0	19.45	0	0.00	19.60	0	391	0.00%
2022/07/11	0	0.00	0	20.30	19.95	0	396	0.00%
2022/07/08	0	19.80	0	20.20	20.05	0	395	0.00%
2022/07/07	0	19.50	0	0.00	19.55	0	391	0.00%
2022/07/01	0	20.05	0	0.00	19.20	0	394	0.01%
2022/06/28	0	0.00	1	20.91	20.90	-1	385	-0.26%
2022/06/27	0	21.15	0	21.65	21.30	0	389	0.00%
2022/06/24	0	20.70	0	0.00	20.90	0	391	0.00%
2022/06/17	0	0.00	0.2	22.22	22.10	-0.2	370	-0.05%
2022/06/16	0.2	22.80	0	0.00	22.30	0.2	368	0.05%
2022/06/10	0	0.00	0	23.91	23.90	0	370	0.00%
2022/06/09	0	23.85	0	0.00	23.80	0	372	0.00%
2022/06/08	3	23.90	0	0.00	23.75	3	373	0.80%
2022/06/01	0	0.00	0.1	24.49	24.55	-0.1	396	-0.01%
2022/05/31	0	24.05	2	24.20	24.15	-2	392	-0.51%
2022/05/30	0	0.00	0	24.15	24.10	0	396	0.00%
2022/05/27	0	23.90	0.1	24.15	24.05	-0.1	401	-0.02%
2022/05/26	0.2	24.00	0	0.00	24.05	0.2	402	0.04%
2022/05/25	0	0.00	0	23.85	24.00	0	403	-0.01%
2022/05/23	0	0.00	0.2	23.75	23.55	-0.2	413	-0.04%
2022/05/20	0	0.00	0	23.85	23.65	0	422	0.00%
2022/05/19	0	0.00	0.5	23.00	23.60	-0.5	427	-0.13%
2022/05/18	0	0.00	0	23.60	23.40	0	431	0.00%
2022/05/17	0	0.00	0.1	23.55	23.35	-0.1	450	-0.02%
2022/05/16	0.8	22.80	0	0.00	23.10	0.8	454	0.18%
2022/05/13	0	0.00	0.2	22.97	23.00	-0.2	455	-0.04%
2022/05/12	0.2	22.77	0	0.00	22.75	0.2	461	0.05%
2022/05/11	0	0.00	0.1	23.35	23.30	-0.1	463	-0.02%
2022/05/10	0.1	22.78	0	22.60	23.70	0.1	467	0.01%
2022/05/09	0	0.00	0	22.75	22.70	0	471	0.00%
2022/05/06	0	0.00	0.2	22.92	22.80	-0.2	476	-0.05%
2022/05/05	0.3	22.92	0	0.00	23.20	0.3	487	0.05%
2022/05/03	0	0.00	0.1	23.12	22.80	-0.1	511	-0.03%
2022/04/29	0.1	23.15	0	0.00	23.00	0.1	541	0.02%
2022/04/26	0	0.00	2	23.10	22.90	-2	578	-0.35%
2022/04/25	0	0.00	0.3	23.65	23.50	-0.3	597	-0.05%
2022/04/22	0.3	24.60	0	0.00	24.40	0.3	619	0.05%
2022/04/21	0	0.00	3.9	24.92	24.90	-3.9	646	-0.60%
2022/04/20	3	24.40	0	24.35	24.65	3	674	0.45%
2022/04/19	0.1	24.23	0	0.00	24.30	0.1	698	0.02%
2022/04/18	0.8	24.30	0	0.00	24.10	0.8	741	0.10%
2022/04/13	2	24.95	20	24.96	25.25	-18	950	-1.89%
2022/04/11	0	24.95	0	0.00	24.95	0	1,087	0.00%
2022/04/06	0	0.00	0	25.95	25.30	0	1,666	0.00%
2022/04/01	0	25.30	3	25.50	25.55	-3	1,831	-0.16%
2022/03/31	0	25.90	0	0.00	25.60	0	2,088	0.00%
2022/03/24	0	0.00	0	26.00	25.60	0	2,120	0.00%
2022/03/23	2	25.90	0	0.00	25.65	2	2,130	0.09%
2022/03/22	0	25.15	0	0.00	25.70	0	2,136	0.00%
2022/03/18	0	0.00	0.2	25.00	25.15	-0.2	2,156	-0.01%
2022/03/17	3	24.60	3	24.90	25.00	0	2,180	0.00%
2022/03/15	0	24.65	0	0.00	24.65	0	2,235	0.00%
2022/03/14	0	0.00	0.5	25.28	25.10	-0.5	2,253	-0.02%
2022/03/11	0.2	25.10	0.2	25.53	25.25	0	2,280	0.00%
2022/03/10	0.1	25.60	1	25.71	25.65	-1	2,376	-0.04%
2022/03/09	0	0.00	0	25.21	25.15	0	2,413	0.00%
2022/03/08	1.1	25.37	0	0.00	24.75	1.1	2,468	0.04%
2022/03/07	0.5	25.63	0.2	26.00	25.70	0.3	2,516	0.01%
2022/03/04	0	0.00	0.1	26.80	26.50	-0.1	2,521	0.00%
2022/03/03	0.3	26.80	0.1	27.35	26.90	0.2	2,531	0.01%
2022/03/02	0.1	26.80	0	27.10	27.10	0.1	2,544	0.00%
2022/02/24	0	26.55	0	0.00	26.05	0	2,569	0.00%
2022/02/22	0	26.35	0.3	26.55	26.70	-0.3	2,607	-0.01%
2022/02/21	0.1	27.05	0	27.20	27.15	0.1	2,716	0.00%
2022/02/18	0	0.00	0.6	27.09	27.30	-0.6	2,781	-0.02%
2022/02/17	0.9	27.13	5	27.15	27.20	-4.1	2,880	-0.14%
2022/02/09	0	0.00	0	27.80	27.60	0	3,179	0.00%
2022/02/08	0	27.20	0	27.15	27.50	0	3,365	0.00%
2022/02/07	0	26.55	0	0.00	26.80	0	3,390	0.00%
2022/01/26	0	0.00	9	26.51	26.15	-9	3,394	-0.27%
2022/01/25	1	26.30	0	0.00	26.10	1	3,409	0.03%
2022/01/19	3	27.95	0	0.00	27.80	3	3,450	0.09%
2022/01/18	0	0.00	0	29.10	28.20	0	3,458	0.00%
2022/01/17	0	28.60	0	28.50	28.50	0	3,453	0.00%
2022/01/14	0	29.05	0	0.00	28.35	0	3,453	0.00%
2022/01/13	0	0.00	1.2	29.41	29.05	-1.2	3,473	-0.04%
2022/01/12	1.2	29.73	0	0.00	29.50	1.2	3,617	0.03%
2022/01/11	1	29.90	1.3	30.04	29.20	-0.3	3,630	-0.01%
2022/01/10	0	30.72	1.8	30.61	30.65	-1.8	3,599	-0.05%
2022/01/07	1	31.90	1.1	31.29	30.55	-0.1	3,595	0.00%
2022/01/06	2.2	31.47	4	31.55	31.85	-1.8	3,531	-0.05%
2022/01/05	4	30.99	4.8	31.36	30.75	-0.8	3,466	-0.02%
2022/01/04	0.5	30.40	1	30.01	31.20	-0.5	3,411	-0.01%
2022/01/03	5.3	30.70	4.3	31.24	30.35	0.9	3,389	0.03%
2021/12/30	4.5	31.95	11.1	31.68	32.00	-6.6	3,320	-0.20%
2021/12/29	13.7	31.72	54.3	31.31	31.55	-40.6	3,209	-1.27%
2021/12/28	58.6	30.38	32.3	30.24	30.10	26.2	2,977	0.88%
2021/12/27	5.7	30.00	15.2	29.86	30.40	-9.5	2,935	-0.32%
2021/12/24	0	0.00	2	28.90	28.25	-2	2,907	-0.07%
2021/12/22	0.1	28.00	0	28.00	27.95	0.1	3,465	0.00%
2021/12/17	0	27.85	0	0.00	27.55	0	4,867	0.00%
2021/12/16	0	0.00	0	28.28	28.05	0	5,109	0.00%
2021/12/15	0	27.95	0	0.00	28.20	0	5,205	0.00%
2021/12/14	0	0.00	0.4	28.35	27.70	-0.4	5,200	-0.01%
2021/12/13	0	28.40	1.2	28.59	28.50	-1.2	5,185	-0.02%
2021/12/10	0.1	29.02	0	28.30	28.85	0.1	5,159	0.00%
2021/12/08	2.8	28.51	0	0.00	28.75	2.8	5,089	0.06%
2021/12/07	1	28.70	0.3	28.51	28.35	0.7	5,066	0.01%
2021/12/06	3	29.33	0.4	29.09	28.95	2.7	5,034	0.05%
2021/12/03	0.2	28.60	0.2	28.80	28.80	0	4,938	0.00%
2021/12/02	0.2	28.28	0.3	28.52	28.20	-0.1	4,900	0.00%
2021/12/01	0.1	27.93	0	28.15	29.25	0.1	4,845	0.00%
2021/11/30	0	27.36	0	27.35	27.50	0	4,783	0.00%
2021/11/29	11	26.33	0.6	26.43	26.70	10.4	4,776	0.22%
2021/11/26	1	26.85	0.2	27.13	26.80	0.8	4,772	0.02%
2021/11/25	0	0.00	1.1	27.88	27.50	-1.1	4,766	-0.02%
2021/11/24	0.1	27.73	0.3	27.50	28.00	-0.2	4,768	0.00%
2021/11/23	0	0.00	2.3	27.72	27.35	-2.3	4,788	-0.05%
2021/11/22	1.9	27.57	0.3	27.71	27.85	1.6	4,828	0.03%
2021/11/19	4.1	28.16	0.7	28.18	27.75	3.4	4,819	0.07%
2021/11/18	16.1	29.31	11	28.66	28.55	5	4,788	0.11%
2021/11/17	0	0.00	0.1	28.97	29.50	-0.1	4,675	0.00%
2021/11/16	12.8	29.27	11.2	28.80	28.75	1.6	4,610	0.03%
2021/11/15	0	0.00	0.3	28.71	28.50	-0.3	4,514	-0.01%
2021/11/12	0	27.75	8.1	27.63	28.50	-8.1	4,472	-0.18%
2021/11/11	9.1	28.26	8	28.64	27.60	1.1	4,444	0.02%
2021/11/10	7	26.54	0.5	26.71	27.00	6.5	4,284	0.15%
2021/11/09	11	27.26	1.2	27.01	26.65	9.9	4,262	0.23%
2021/11/08	0	27.50	0.6	27.66	27.10	-0.6	4,244	-0.01%
2021/11/05	40.7	28.72	24.3	28.59	28.05	16.4	4,184	0.39%
2021/11/04	5	26.45	0.4	26.95	27.45	4.6	3,995	0.12%
2021/11/03	5	26.25	3	26.60	26.75	2	3,970	0.05%
2021/11/02	5	25.85	0.3	26.25	25.75	4.8	3,958	0.12%
2021/11/01	5	26.79	0.1	26.96	26.35	4.9	3,935	0.12%
2021/10/29	1	25.80	1.2	25.72	25.60	-0.2	3,901	-0.01%
2021/10/28	0	0.00	0	26.10	25.80	0	3,868	0.00%
2021/10/27	0	0.00	0.4	27.10	26.80	-0.4	3,839	-0.01%
2021/10/26	0	26.36	1.2	26.65	26.95	-1.2	3,824	-0.03%
2021/10/25	3.2	26.52	0	26.15	26.40	3.2	3,798	0.08%
2021/10/22	0	26.30	3.2	26.78	26.25	-3.2	3,784	-0.08%
2021/10/21	0.2	27.01	0.4	27.95	27.00	-0.2	3,759	-0.01%
2021/10/20	14	28.24	12.2	28.42	28.20	1.8	3,712	0.05%
2021/10/18	0	25.20	0.1	25.11	25.20	0	3,503	0.00%
2021/10/15	0.1	25.30	1	25.10	25.10	-0.9	3,494	-0.03%
2021/10/14	0	0.00	2	24.45	24.30	-2	3,471	-0.06%
2021/10/13	8	24.35	9	24.73	24.35	-1	3,450	-0.03%
2021/10/12	7	25.76	7.3	25.42	25.35	-0.3	3,421	-0.01%
2021/10/08	10	26.72	8	26.66	26.25	2	3,397	0.06%
2021/10/07	11	27.07	12	26.90	26.65	-1	3,360	-0.03%
2021/10/06	5	25.90	2	25.30	25.30	3	3,303	0.09%
2021/10/05	49	25.57	48	25.69	26.00	1	3,253	0.03%
2021/10/04	17	27.49	19.5	26.57	25.55	-2.5	3,190	-0.08%
2021/10/01	22	28.93	18.1	28.58	27.90	3.9	3,070	0.13%
2021/09/30	46.1	31.61	43	31.82	31.00	3.1	2,853	0.11%
2021/09/29	13	31.43	15	31.33	31.40	-2	2,513	-0.08%
2021/09/28	9	31.64	11	31.30	30.90	-2	2,271	-0.09%
2021/09/27	5	30.31	10	30.28	31.50	-5	1,945	-0.26%
2021/09/24	160	30.38	151	30.40	30.90	9	1,652	0.54%	大買/大賣/
2021/09/23	16	28.33	17	28.11	28.85	-1	863	-0.12%
2021/09/22	7	26.15	6	25.63	26.25	1	611	0.16%
2021/09/17	0	0.00	1	23.90	23.90	-1	506	-0.20%
2021/09/10	7	24.69	0	0.00	24.45	7	517	1.35%
2021/09/07	1	24.65	0	0.00	24.90	1	534	0.19%
2021/09/01	3	25.50	0	0.00	25.45	3	524	0.57%
2021/08/27	5	25.25	5	25.65	25.25	0	493	0.00%
2021/08/26	3	24.85	1	25.32	26.00	2	458	0.43%
2021/08/09	0	0.00	50	24.09	24.05	-50	437	-11.43%
2021/08/02	1	22.40	0	0.00	22.65	1	539	0.19%
2021/07/13	10	23.85	1	24.10	23.60	9	788	1.14%
2021/07/12	40	24.08	0	0.00	23.95	40	800	5.00%
2021/07/09	30	24.30	30	24.00	24.00	0	822	0.00%
2021/07/07	1	25.65	1	25.60	25.55	0	901	0.00%
2021/06/17	3	23.00	3	23.35	23.50	0	2,430	0.00%
2021/05/20	0	0.00	1	23.45	23.55	-1	3,393	-0.03%
2021/05/11	0	0.00	1	26.10	25.35	-1	4,005	-0.02%
2021/05/10	1	27.15	0	0.00	27.15	1	4,003	0.02%
2021/05/03	2	30.50	0	0.00	29.90	2	4,472	0.04%
2021/04/22	0	0.00	2	30.03	29.85	-2	4,506	-0.04%
2021/04/20	1	30.70	0	0.00	30.65	1	4,472	0.02%
2021/04/15	0	0.00	3	31.02	31.40	-3	4,438	-0.07%
2021/04/12	7	32.37	5	32.45	31.65	2	4,358	0.05%
2021/04/01	1	30.00	0	0.00	30.40	1	4,094	0.02%
2021/03/29	2	30.50	0	0.00	30.15	2	4,116	0.05%
2021/03/26	1	31.10	2	30.53	30.75	-1	4,078	-0.02%
2021/03/25	82	31.36	96	32.56	30.85	-14	4,035	-0.35%
2021/03/24	15	31.41	2	31.33	32.15	13	3,454	0.38%
2021/03/23	0	0.00	1	29.00	29.25	-1	3,094	-0.03%
2021/03/22	2	28.90	0	0.00	28.95	2	3,093	0.06%
2021/03/17	2	29.30	8	29.60	29.50	-6	3,248	-0.18%
2021/03/15	0	0.00	1	29.30	29.20	-1	3,270	-0.03%
2021/03/12	0	0.00	2	29.70	29.00	-2	3,280	-0.06%
2021/03/10	2	28.20	0	0.00	28.20	2	3,348	0.06%
2021/03/09	2	27.60	2	28.40	28.55	0	3,418	0.00%
2021/03/08	4	28.39	1	28.50	28.10	3	3,418	0.09%
2021/03/03	6	27.83	3	28.20	28.15	3	3,464	0.09%
2021/02/26	7	28.86	0	0.00	29.00	7	3,409	0.21%
2021/02/24	10	30.19	15	29.96	29.50	-5	3,446	-0.15%
2021/02/22	3	31.13	131	31.95	29.65	-128	3,310	-3.87%	大賣/鉅額交易
2021/02/19	10	29.40	10	29.88	30.05	0	3,051	0.00%
2021/02/17	0	0.00	4	25.90	25.85	-4	2,759	-0.14%
2021/02/05	4	25.60	0	0.00	25.55	4	2,725	0.15%
2021/02/04	8	26.73	19	26.95	25.85	-11	2,714	-0.41%
2021/02/03	0	0.00	1	26.45	25.70	-1	2,564	-0.04%
2021/02/02	2	24.90	32	24.99	25.10	-30	2,504	-1.20%
2021/01/29	0	0.00	1	24.60	24.50	-1	2,499	-0.04%
2021/01/28	11	25.77	12	25.42	25.75	-1	2,441	-0.04%
2021/01/27	13	26.68	18	25.77	26.25	-5	2,432	-0.21%
2021/01/26	12	25.34	14	25.23	26.10	-2	2,303	-0.09%
2021/01/25	6	24.30	0	0.00	25.00	6	2,126	0.28%
2021/01/22	53	24.64	5	24.90	24.80	48	2,063	2.33%
2021/01/21	110	24.11	4	24.25	24.35	106	2,009	5.27%	大買/鉅額交易
2021/01/19	4	24.10	4	24.40	24.00	0	1,971	0.00%
2021/01/04	0	0.00	6	24.37	24.15	-6	2,202	-0.27%
2020/12/31	4	24.05	0	0.00	23.95	4	2,230	0.18%
2020/12/30	2	24.30	0	0.00	24.40	2	2,225	0.09%
2020/12/29	0	0.00	3	24.45	24.45	-3	2,234	-0.13%
2020/12/28	10	24.10	0	0.00	24.20	10	2,230	0.45%
2020/12/25	1	24.05	0	0.00	24.10	1	2,219	0.05%
2020/12/24	5	24.44	1	24.55	24.40	4	2,206	0.18%
2020/12/23	3	25.00	3	25.00	25.00	0	2,181	0.00%
2020/12/21	3	23.65	0	0.00	23.45	3	2,147	0.14%
2020/12/17	0	0.00	1	24.25	24.35	-1	2,135	-0.05%
2020/12/16	11	24.85	9	24.55	24.50	2	2,145	0.09%
2020/12/15	0	0.00	3	24.08	24.00	-3	2,143	-0.14%
2020/12/14	5	25.13	0	0.00	24.85	5	2,125	0.24%
2020/12/11	3	25.57	3	25.33	25.60	0	2,058	0.00%
2020/12/07	5	24.15	0	0.00	24.00	5	2,036	0.25%
2020/12/04	1	25.15	0	0.00	24.90	1	2,036	0.05%
2020/12/03	0	0.00	2	25.00	25.05	-2	2,031	-0.10%
2020/12/01	2	24.40	0	0.00	24.35	2	2,124	0.09%
2020/11/30	0	0.00	30	23.80	24.45	-30	2,128	-1.41%
2020/11/27	5	22.55	0	0.00	22.70	5	2,097	0.24%
2020/11/25	0	0.00	1	22.75	22.50	-1	2,143	-0.05%
2020/11/23	9	23.48	8	23.46	23.35	1	2,259	0.04%
2020/11/20	1	22.55	2	22.45	23.05	-1	2,216	-0.05%
2020/11/19	2	21.95	0	0.00	22.50	2	2,257	0.09%
2020/11/18	5	22.00	0	0.00	21.95	5	2,280	0.22%
2020/11/12	10	22.45	0	0.00	22.25	10	2,423	0.41%
2020/10/27	0	0.00	2	23.45	23.55	-2	2,771	-0.07%
2020/10/23	7	24.10	0	0.00	24.05	7	2,768	0.25%
2020/10/21	10	24.00	0	0.00	24.05	10	2,816	0.36%
2020/10/12	1	26.35	0	0.00	25.85	1	2,838	0.04%
2020/10/08	0	0.00	5	25.35	25.60	-5	2,709	-0.18%
2020/09/17	0	0.00	5	25.05	24.55	-5	2,768	-0.18%
2020/09/16	0	0.00	1	25.35	25.30	-1	2,745	-0.04%
2020/09/15	1	25.70	1	24.75	25.50	0	2,729	0.00%
2020/09/14	1	24.35	1	24.85	24.25	0	2,683	0.00%
2020/09/11	1	24.70	0	0.00	24.75	1	2,637	0.04%
2020/09/10	0	0.00	2	25.50	25.75	-2	2,607	-0.08%
2020/09/09	4	24.95	2	25.25	25.05	2	2,541	0.08%
2020/09/07	6	25.63	2	25.25	24.20	4	2,469	0.16%
2020/09/04	0	0.00	1	24.15	24.45	-1	2,353	-0.04%
2020/09/03	5	23.65	0	0.00	23.55	5	2,321	0.22%
2020/08/31	2	23.05	0	0.00	23.20	2	2,333	0.09%
2020/08/25	0	0.00	2	21.25	21.70	-2	2,216	-0.09%
2020/08/24	4	20.85	2	20.80	20.75	2	2,169	0.09%
2020/08/19	0	0.00	6	20.71	20.30	-6	2,076	-0.29%
2020/08/18	1	20.10	4	20.23	20.30	-3	2,092	-0.14%
2020/08/17	5	21.05	0	0.00	20.80	5	2,074	0.24%
2020/08/13	1	20.75	3	20.83	21.20	-2	2,036	-0.10%
2020/08/12	0	0.00	1	19.40	20.00	-1	1,918	-0.05%
2020/08/10	0	0.00	1	18.45	18.65	-1	1,795	-0.06%
2020/07/28	0	0.00	2	16.73	16.65	-2	1,880	-0.11%
2020/07/16	2	17.60	0	0.00	17.70	2	1,722	0.12%
2020/07/10	0	0.00	3	16.95	16.90	-3	1,776	-0.17%
2020/07/08	4	17.40	0	0.00	17.60	4	1,708	0.23%
2020/07/07	3	17.27	2	17.15	17.20	1	1,673	0.06%
2020/07/06	0	0.00	4	16.30	16.60	-4	1,587	-0.25%
2020/07/02	0	0.00	5	15.65	15.80	-5	1,569	-0.32%
2020/07/01	5	15.95	0	0.00	16.10	5	1,556	0.32%
2020/06/10	4	16.10	0	0.00	16.00	4	1,405	0.28%
2020/06/02	0	0.00	1	16.70	16.35	-1	1,285	-0.08%
2020/06/01	3	16.45	3	16.80	17.00	0	1,279	0.00%
2020/05/29	0	0.00	1	16.50	16.50	-1	1,224	-0.08%
2020/05/27	1	15.95	1	15.95	16.00	0	1,185	0.00%
2020/05/26	0	0.00	1	16.05	15.90	-1	1,179	-0.08%
2020/05/25	2	16.25	0	0.00	16.30	2	1,168	0.17%
2020/05/21	2	16.20	0	0.00	16.20	2	1,110	0.18%
2020/05/15	0	0.00	2	15.13	15.30	-2	1,020	-0.20%
2020/05/11	0	0.00	3	16.15	16.10	-3	969	-0.31%
2020/05/08	10	16.43	5	16.54	15.95	5	925	0.54%
2020/03/13	0	0.00	5	11.40	12.00	-5	1,127	-0.44%
2020/03/06	0	0.00	3	13.50	13.00	-3	1,068	-0.28%
2020/03/05	3	13.70	0	0.00	13.70	3	1,054	0.28%
2020/01/30	0	0.00	5	12.85	12.85	-5	1,085	-0.46%
2020/01/14	0	0.00	2	14.60	14.45	-2	1,076	-0.19%
2019/12/27	12	15.89	0	0.00	15.25	12	852	1.41%
2019/11/28	0	0.00	0.1	13.10	13.10	-0.1	420	-0.02%
2019/11/21	0	0.00	6	13.30	13.30	-6	409	-1.46%
2019/10/22	2	12.35	0	0.00	12.30	2	245	0.82%
2019/09/06	4	11.95	0	0.00	11.85	4	318	1.26%
2019/09/03	2	11.85	0	0.00	11.90	2	315	0.63%
2019/07/25	6	11.90	0	0.00	12.20	6	299	2.00%
2019/07/15	0	0.00	2	12.13	12.00	-2	383	-0.52%
2019/06/13	1	10.45	0	0.00	10.40	1	311	0.32%
2019/05/23	0	0.00	1	10.60	10.55	-1	324	-0.31%
2019/05/17	0	0.00	1	10.85	10.85	-1	348	-0.29%
2019/04/24	0	0.00	1	11.40	11.40	-1	278	-0.36%
2018/12/13	2	10.65	2	10.93	10.85	0	382	0.00%
2018/11/19	1	10.65	1	10.80	10.50	0	314	0.00%
2018/10/02	1	12.65	0	0.00	12.60	1	530	0.19%
2018/10/01	2	12.75	0	0.00	12.75	2	536	0.37%
2018/09/21	0	0.00	0.2	12.90	12.90	-0.2	572	-0.04%
2018/09/12	0	0.00	1	13.00	12.95	-1	635	-0.16%
2018/09/11	0	0.00	1	12.70	12.95	-1	638	-0.16%
2018/09/10	1	12.50	0	0.00	12.45	1	638	0.16%
2018/09/04	0	0.00	1	13.00	13.00	-1	675	-0.15%
2018/08/27	1	12.70	0	0.00	12.70	1	693	0.14%
2018/08/21	1	12.95	0	0.00	12.95	1	667	0.15%
2018/08/02	0	0.00	1	13.60	13.60	-1	558	-0.18%
2018/07/23	0	0.00	1	13.25	13.15	-1	530	-0.19%
2018/07/18	0	0.00	1	13.05	13.00	-1	535	-0.19%
2018/07/17	2	12.95	0	0.00	12.85	2	537	0.37%
2018/07/05	0	0.00	1	13.60	13.10	-1	523	-0.19%
2018/06/29	5	13.15	5	12.80	12.70	0	493	0.00%
2018/06/14	1	13.35	0	0.00	12.80	1	453	0.22%
2018/06/13	0	0.00	2	12.48	13.00	-2	425	-0.47%
2018/06/08	0	0.00	3	12.43	12.25	-3	576	-0.52%
2018/06/07	1	11.95	0	0.00	11.95	1	567	0.18%
2018/06/06	7	12.04	4	12.35	12.05	3	567	0.53%
2018/06/05	0	0.00	4	12.33	12.40	-4	554	-0.72%
2018/06/01	1	11.30	0	0.00	11.30	1	560	0.18%
2018/05/28	1	11.25	0	0.00	11.30	1	572	0.17%
2018/05/24	2	11.30	0	0.00	11.30	2	576	0.35%
2018/05/23	1	11.40	0	0.00	11.40	1	576	0.17%
2018/04/30	0	0.00	1	12.65	12.70	-1	580	-0.17%
2018/04/26	1	12.50	0	0.00	12.50	1	585	0.17%
2018/04/20	0	0.00	1	13.00	13.00	-1	584	-0.17%
2018/04/19	1	13.15	0	0.00	13.15	1	583	0.17%
2018/04/18	1	13.05	1	13.00	13.00	0	588	0.00%
2018/04/16	0	0.00	5	13.10	13.15	-5	597	-0.84%
2018/04/03	0	13.80	1	13.75	13.75	-1	729	-0.14%
2018/03/30	1	13.90	0	0.00	13.90	1	743	0.13%
2018/03/20	5	13.95	0	0.00	13.85	5	727	0.69%
2018/03/16	1	14.10	0	0.00	14.05	1	702	0.14%
2018/03/15	4	14.20	4	14.20	14.20	0	693	0.00%
2018/03/14	0	0.00	1	14.30	14.30	-1	632	-0.16%
2018/03/07	3	13.05	0	0.00	13.15	3	539	0.56%
2018/02/23	2	13.20	0	0.00	13.05	2	578	0.35%
2018/01/17	0	0.00	0.2	14.05	14.05	-0.2	764	-0.03%
2018/01/10	2	14.00	0	0.00	14.00	2	811	0.25%
2018/01/08	2	14.30	0	0.00	14.30	2	820	0.24%
2018/01/05	2	14.50	0	0.00	14.45	2	818	0.24%
2018/01/02	2	14.75	0	0.00	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析