• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    122張
  • 產業
    上市 通信網路類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富爾特 (6136)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00023.1323.0001760.00%
2025/01/2000.000.223.0523.05-0.2185-0.10%
2025/01/170.322.80023.1022.950.31880.15%
2025/01/160.122.9000.0022.900.11900.05%
2025/01/0600.00023.0922.800208-0.01%
2024/12/3100.000.122.9022.80-0.1214-0.02%
2024/12/3000.00022.9522.8002130.00%
2024/12/2700.00022.8522.800216-0.01%
2024/12/2000.00022.8522.7002540.00%
2024/12/1700.00022.8022.6502540.00%
2024/12/1200.00022.7022.6002520.00%
2024/12/1100.000.222.8222.50-0.2255-0.07%
2024/12/100.322.4500.0022.550.32560.12%
2024/12/0900.000.122.6522.60-0.1258-0.05%
2024/12/0500.000.122.7522.60-0.1261-0.03%
2024/12/0400.000.122.5522.60-0.1262-0.02%
2024/12/0300.000.122.6522.55-0.1267-0.02%
2024/12/0200.000.222.7022.60-0.2273-0.08%
2024/11/290.622.4700.0022.600.62780.20%
2024/11/2800.00022.8522.500277-0.01%
2024/11/27022.6000.0022.6502730.01%
2024/11/2000.000.123.1422.85-0.1272-0.02%
2024/11/180.122.952.323.1222.90-2.3275-0.83%
2024/11/151.523.050.722.8523.200.82750.28%
2024/11/141.522.64122.7022.650.52650.21%
2024/11/12122.4000.0022.4512620.38%
2024/11/1100.00122.8022.70-1263-0.38%
2024/11/0600.000.222.4522.50-0.2258-0.08%
2024/11/050.222.4000.0022.400.22610.08%
2024/10/15122.5000.0022.5012510.40%
2024/10/1400.000.122.8022.75-0.1248-0.05%
2024/10/1100.000.222.8622.75-0.2251-0.07%
2024/10/090.323.1000.0022.750.32500.12%
2024/09/30023.70123.8023.20-1294-0.34%
2024/09/2700.00022.9022.800287-0.01%
2024/09/26022.85023.2022.8002910.00%
2024/09/2500.00023.1523.100294-0.01%
2024/09/2400.000.122.6523.00-0.1294-0.05%
2024/09/230.222.6500.0022.750.22610.08%
2024/09/18522.9500.0022.7552681.86%
2024/09/13123.0000.0022.7512680.37%
2024/09/0600.000.123.1123.05-0.1257-0.04%
2024/09/050.123.2000.0023.050.12580.04%
2024/09/04022.8500.0023.3502580.00%
2024/08/2800.000.222.3522.15-0.2247-0.10%
2024/08/270.122.00022.2522.100.12500.04%
2024/08/260.222.02022.2022.100.12520.06%
2024/08/23021.7000.0022.0002530.00%
2024/08/0700.00022.5021.7502710.00%
2024/08/06021.2000.0021.3502690.00%
2024/07/3100.00023.5023.0502560.00%
2024/07/3000.00022.7523.0502540.00%
2024/07/29022.8500.0022.7002550.00%
2024/07/2600.000.722.7522.95-0.7255-0.26%
2024/07/230.722.9000.0023.000.72560.26%
2024/07/1500.000.323.4423.40-0.3258-0.11%
2024/07/1200.00023.0023.2002590.00%
2024/07/1100.000.423.0522.95-0.4259-0.16%
2024/07/1000.0015.322.7322.85-15.3265-5.76%
2024/07/0900.001.422.9722.85-1.4263-0.54%
2024/07/083.423.1000.0023.103.42611.31%
2024/07/05324.001.624.0924.301.42510.57%
2024/07/041.623.8600.0023.951.62330.67%
2024/06/2800.00023.7523.7502270.00%
2024/06/2700.000.223.6823.70-0.2227-0.10%
2024/06/260.223.60024.3023.700.22280.11%
2024/06/25023.35023.4023.700230-0.01%
2024/06/19023.22024.9023.3502350.01%
2024/06/18023.0500.0023.1502350.00%
2024/06/0700.00023.0023.0002620.00%
2024/06/06022.9500.0023.0002640.00%
2024/05/2900.00023.5023.550311-0.01%
2024/05/2800.00023.3623.500322-0.01%
2024/05/2700.000.123.1523.10-0.1328-0.04%
2024/05/2400.000.222.9523.00-0.2339-0.07%
2024/05/2300.000.523.0622.95-0.5360-0.14%
2024/05/220.923.0200.0023.150.93810.24%
2024/05/2100.000.323.0923.10-0.3497-0.06%
2024/05/200.323.0500.0023.100.36020.05%
2024/05/1700.00122.7022.80-1619-0.16%
2024/05/0800.00022.8522.8006480.00%
2024/05/07022.650.522.8522.80-0.5649-0.07%
2024/05/060.522.650.222.7222.800.36490.04%
2024/05/030.122.65022.9522.7006460.01%
2024/05/021.222.740.222.8022.8016460.15%
2024/04/30022.35022.7522.700651-0.01%
2024/04/29122.451.122.6522.70-0.1652-0.01%
2024/04/26022.15022.5022.3506540.00%
2024/04/250.322.2000.0022.250.36530.05%
2024/04/2400.000.322.4022.45-0.3654-0.04%
2024/04/2300.000.122.2022.15-0.1656-0.01%
2024/04/220.422.110.422.1922.2006570.00%
2024/04/190.421.9500.0022.150.46520.05%
2024/04/18122.7000.0022.6516460.15%
2024/04/17122.6500.0022.7016420.16%
2024/04/09523.50323.5523.5526520.31%
2024/04/0100.000.623.5023.40-0.6653-0.09%
2024/03/290.623.480.123.7323.450.56640.07%
2024/03/280.123.5000.0023.750.16710.01%
2024/03/27023.8000.0023.4506770.00%
2024/03/20023.700.623.7423.45-0.6705-0.08%
2024/03/190.223.2000.0023.600.27210.03%
2024/03/180.423.1600.0023.350.47310.05%
2024/03/15023.6000.0023.3507410.00%
2024/03/14024.4027.123.6723.75-27.1741-3.65%
2024/03/130.124.061224.2524.15-11.9739-1.61%
2024/03/1200.000.124.5024.35-0.1742-0.01%
2024/03/1100.000.124.5424.35-0.1745-0.01%
2024/03/080.224.1500.0024.350.27410.03%
2024/03/0700.000.124.7424.50-0.1727-0.02%
2024/03/0600.000.124.6524.75-0.1722-0.01%
2024/03/05024.250.324.3924.45-0.3717-0.04%
2024/03/0400.001.824.4624.45-1.8709-0.25%
2024/03/012.324.840.524.6224.401.87020.26%
2024/02/2900.000.124.6224.70-0.1692-0.02%
2024/02/2700.000.124.3824.15-0.1684-0.02%
2024/02/2624.724.400.724.4624.50246733.56%
2024/02/235.724.790.224.4124.755.56560.83%
2024/02/2219.224.6316.225.4324.603.16380.48%
2024/02/2115.225.040.124.9425.65155222.88%
2024/02/200.122.790.422.9223.35-0.3421-0.08%
2024/02/190.422.55222.5022.65-1.6397-0.39%
2024/02/16022.3000.0022.4003940.00%
2024/02/1500.001122.0022.10-11393-2.80%
2024/02/02222.00022.4022.0023910.51%
2024/02/01021.950.122.2521.95-0.1392-0.02%
2024/01/3115.122.5000.0021.8015.13933.84%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音