富爾特 (6136)-元富-松德券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
▼0.10
漲幅
-0.44%
成交量
95張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	22.65	0	22.95	22.70	0	646	0.01%
2024/05/02	1.2	22.74	0.2	22.80	22.80	1	646	0.15%
2024/04/30	0	22.35	0	22.75	22.70	0	651	-0.01%
2024/04/29	1	22.45	1.1	22.65	22.70	-0.1	652	-0.01%
2024/04/26	0	22.15	0	22.50	22.35	0	654	0.00%
2024/04/25	0.3	22.20	0	0.00	22.25	0.3	653	0.05%
2024/04/24	0	0.00	0.3	22.40	22.45	-0.3	654	-0.04%
2024/04/23	0	0.00	0.1	22.20	22.15	-0.1	656	-0.01%
2024/04/22	0.4	22.11	0.4	22.19	22.20	0	657	0.00%
2024/04/19	0.4	21.95	0	0.00	22.15	0.4	652	0.05%
2024/04/18	1	22.70	0	0.00	22.65	1	646	0.15%
2024/04/17	1	22.65	0	0.00	22.70	1	642	0.16%
2024/04/09	5	23.50	3	23.55	23.55	2	652	0.31%
2024/04/01	0	0.00	0.6	23.50	23.40	-0.6	653	-0.09%
2024/03/29	0.6	23.48	0.1	23.73	23.45	0.5	664	0.07%
2024/03/28	0.1	23.50	0	0.00	23.75	0.1	671	0.01%
2024/03/27	0	23.80	0	0.00	23.45	0	677	0.00%
2024/03/20	0	23.70	0.6	23.74	23.45	-0.6	705	-0.08%
2024/03/19	0.2	23.20	0	0.00	23.60	0.2	721	0.03%
2024/03/18	0.4	23.16	0	0.00	23.35	0.4	731	0.05%
2024/03/15	0	23.60	0	0.00	23.35	0	741	0.00%
2024/03/14	0	24.40	27.1	23.67	23.75	-27.1	741	-3.65%
2024/03/13	0.1	24.06	12	24.25	24.15	-11.9	739	-1.61%
2024/03/12	0	0.00	0.1	24.50	24.35	-0.1	742	-0.01%
2024/03/11	0	0.00	0.1	24.54	24.35	-0.1	745	-0.01%
2024/03/08	0.2	24.15	0	0.00	24.35	0.2	741	0.03%
2024/03/07	0	0.00	0.1	24.74	24.50	-0.1	727	-0.02%
2024/03/06	0	0.00	0.1	24.65	24.75	-0.1	722	-0.01%
2024/03/05	0	24.25	0.3	24.39	24.45	-0.3	717	-0.04%
2024/03/04	0	0.00	1.8	24.46	24.45	-1.8	709	-0.25%
2024/03/01	2.3	24.84	0.5	24.62	24.40	1.8	702	0.26%
2024/02/29	0	0.00	0.1	24.62	24.70	-0.1	692	-0.02%
2024/02/27	0	0.00	0.1	24.38	24.15	-0.1	684	-0.02%
2024/02/26	24.7	24.40	0.7	24.46	24.50	24	673	3.56%
2024/02/23	5.7	24.79	0.2	24.41	24.75	5.5	656	0.83%
2024/02/22	19.2	24.63	16.2	25.43	24.60	3.1	638	0.48%
2024/02/21	15.2	25.04	0.1	24.94	25.65	15	522	2.88%
2024/02/20	0.1	22.79	0.4	22.92	23.35	-0.3	421	-0.08%
2024/02/19	0.4	22.55	2	22.50	22.65	-1.6	397	-0.39%
2024/02/16	0	22.30	0	0.00	22.40	0	394	0.00%
2024/02/15	0	0.00	11	22.00	22.10	-11	393	-2.80%
2024/02/02	2	22.00	0	22.40	22.00	2	391	0.51%
2024/02/01	0	21.95	0.1	22.25	21.95	-0.1	392	-0.02%
2024/01/31	15.1	22.50	0	0.00	21.80	15.1	393	3.84%
2024/01/26	0	0.00	0.1	22.10	21.90	-0.1	385	-0.03%
2024/01/25	0	0.00	0.1	22.47	22.15	-0.1	385	-0.02%
2024/01/24	0	0.00	0	22.05	22.10	0	385	0.00%
2024/01/23	0	0.00	0.2	22.13	21.85	-0.2	377	-0.06%
2024/01/22	0.4	21.86	0	21.82	22.00	0.4	374	0.11%
2024/01/19	0	21.45	0.5	21.65	21.60	-0.5	370	-0.12%
2024/01/18	0.5	21.60	0	0.00	21.70	0.5	370	0.13%
2024/01/12	0	0.00	0.1	21.33	21.40	-0.1	364	-0.02%
2024/01/11	0.1	21.00	0	0.00	21.30	0.1	364	0.02%
2024/01/10	0	0.00	0.2	21.26	21.20	-0.2	364	-0.06%
2024/01/09	0.2	21.05	0	0.00	21.20	0.2	351	0.07%
2024/01/04	0	0.00	0.1	22.15	21.55	-0.1	347	-0.02%
2024/01/03	0	0.00	0	22.20	22.05	0	341	0.00%
2024/01/02	0	0.00	0	22.45	22.35	0	339	0.00%
2023/12/29	0.1	22.25	0	0.00	22.45	0.1	339	0.03%
2023/12/28	0	0.00	0.1	22.70	22.35	-0.1	335	-0.02%
2023/12/27	0.1	22.55	0	22.77	22.60	0.1	334	0.02%
2023/12/26	0	22.25	1.6	22.45	22.40	-1.6	331	-0.48%
2023/12/25	0.7	22.71	0	23.05	22.75	0.7	317	0.23%
2023/12/22	0	0.00	0	22.80	22.85	0	309	0.00%
2023/12/21	0.1	22.54	0.1	22.65	22.70	0	299	0.00%
2023/12/20	0.1	22.65	0	22.85	22.70	0.1	291	0.03%
2023/12/19	0.5	22.56	1	22.65	22.75	-0.5	286	-0.16%
2023/12/18	0.6	22.21	0.1	22.51	22.65	0.5	276	0.19%
2023/12/15	0	0.00	1	22.29	22.00	-1	265	-0.40%
2023/12/14	1	22.85	1.1	22.92	22.30	-0.1	252	-0.05%
2023/12/13	1.3	22.30	1	22.30	22.65	0.3	232	0.12%
2023/12/12	1.1	21.95	0	22.00	22.10	1.1	218	0.48%
2023/12/11	0	21.55	1.2	21.56	21.65	-1.1	208	-0.55%
2023/12/08	0.7	21.40	0	21.55	21.45	0.7	200	0.36%
2023/12/07	0.7	21.50	0.1	21.60	21.50	0.6	192	0.33%
2023/12/06	0.3	21.00	0	0.00	21.25	0.3	183	0.17%
2023/11/30	0	0.00	0.2	20.55	20.45	-0.2	168	-0.11%
2023/11/29	0.2	20.61	0.1	20.70	20.65	0.1	166	0.05%
2023/11/28	0	0.00	0	20.80	20.70	0	165	0.00%
2023/11/27	0.1	20.70	0	0.00	20.60	0.1	162	0.06%
2023/11/24	0	0.00	1.3	20.61	20.50	-1.3	158	-0.83%
2023/11/21	0.1	20.20	0	0.00	20.35	0.1	148	0.06%
2023/11/16	0	0.00	0.1	20.15	20.15	-0.1	138	-0.07%
2023/11/14	0.1	19.95	0	0.00	20.00	0.1	131	0.07%
2023/11/10	0	0.00	0.1	19.70	19.70	-0.1	125	-0.08%
2023/11/09	0.1	19.75	0.6	19.94	19.70	-0.5	126	-0.36%
2023/11/07	0	0.00	0.1	19.95	19.90	-0.1	124	-0.06%
2023/11/03	0.1	19.64	0	0.00	19.85	0.1	120	0.05%
2023/11/02	0.6	19.35	0	0.00	19.50	0.6	111	0.51%
2023/10/24	0	0.00	0	19.10	19.05	0	112	-0.02%
2023/10/23	0	0.00	0	19.10	19.05	0	116	0.00%
2023/10/20	0	0.00	0	19.23	19.10	0	118	0.00%
2023/10/19	0	19.10	0	19.30	19.25	0	119	0.00%
2023/10/16	0	0.00	0	19.30	19.20	0	119	-0.02%
2023/10/13	0	0.00	1	19.40	19.20	-1	118	-0.84%
2023/10/12	1.1	19.60	0	0.00	19.60	1.1	123	0.86%
2023/10/11	0	0.00	0.1	19.35	19.45	-0.1	120	-0.07%
2023/10/06	0	19.05	0	19.25	19.15	0	119	-0.04%
2023/10/05	0.1	19.05	0	19.18	19.20	0.1	120	0.08%
2023/10/04	0	18.85	0	0.00	19.10	0	119	0.02%
2023/09/18	0	0.00	0.1	18.85	18.80	-0.1	159	-0.04%
2023/09/15	0	0.00	0	18.95	18.90	0	160	0.00%
2023/09/14	0.1	18.80	0	0.00	18.90	0.1	162	0.04%
2023/08/22	0	0.00	0	18.85	18.65	0	200	0.00%
2023/08/18	0	18.50	0	0.00	18.60	0	202	0.00%
2023/07/10	0	0.00	0.1	19.20	18.90	-0.1	236	-0.03%
2023/07/07	0.1	19.00	0.1	19.10	19.05	0	234	0.00%
2023/07/06	0.1	19.95	0	0.00	20.10	0.1	228	0.03%
2023/07/03	0	0.00	0.3	19.98	19.85	-0.3	212	-0.16%
2023/06/30	0	0.00	0.2	20.05	19.95	-0.2	207	-0.10%
2023/06/29	0.5	19.75	0	0.00	19.90	0.5	203	0.26%
2023/06/20	0	0.00	0	19.60	19.50	0	197	0.00%
2023/06/19	0	19.50	0	0.00	19.55	0	197	0.00%
2023/06/12	0	0.00	0.2	19.58	19.30	-0.2	192	-0.12%
2023/06/06	0	0.00	1	19.95	19.90	-1	179	-0.56%
2023/06/05	0	19.80	0	0.00	19.90	0	179	0.02%
2023/06/02	0	0.00	0	19.90	19.80	0	177	-0.03%
2023/06/01	0	19.75	0	20.00	19.80	0	175	0.00%
2023/05/31	0	0.00	0.1	19.86	19.80	-0.1	174	-0.04%
2023/05/30	0	0.00	0.2	19.85	19.80	-0.2	173	-0.10%
2023/05/29	0.5	19.65	0	0.00	19.65	0.5	172	0.29%
2023/05/25	0	0.00	0	19.75	19.60	0	177	0.00%
2023/05/24	0	0.00	0	19.92	19.75	0	175	0.00%
2023/05/23	0	0.00	0.1	19.85	19.80	-0.1	175	-0.05%
2023/05/22	0.1	19.65	0	0.00	19.70	0.1	174	0.06%
2023/05/19	0	0.00	0.6	19.70	19.70	-0.6	171	-0.34%
2023/05/18	0	0.00	0.3	19.72	19.55	-0.3	170	-0.20%
2023/05/17	0	0.00	1	19.50	19.50	-1	168	-0.60%
2023/05/16	0	0.00	0.3	19.54	19.40	-0.3	166	-0.16%
2023/05/15	0	0.00	0.2	19.41	19.30	-0.2	166	-0.11%
2023/05/12	0.3	19.61	1.3	19.48	19.35	-1	164	-0.60%
2023/05/11	3.4	19.76	0	0.00	19.55	3.4	160	2.10%
2023/04/25	0	0.00	0.5	19.65	19.05	-0.5	141	-0.33%
2023/04/24	0	19.35	0	0.00	19.35	0	138	0.00%
2023/04/21	1	19.20	0.2	19.25	19.15	0.8	134	0.58%
2023/04/20	0	19.35	0.1	19.40	19.35	-0.1	131	-0.04%
2023/04/19	0	19.63	0.2	19.62	19.55	-0.2	130	-0.12%
2023/04/18	0.1	19.65	0.6	19.74	19.70	-0.6	127	-0.43%
2023/04/17	1.4	19.30	1	19.60	19.60	0.4	120	0.37%
2023/04/06	0	19.05	0	0.00	18.95	0	104	0.00%
2023/03/20	0	18.90	0	0.00	18.80	0	102	0.00%
2023/03/17	0	18.90	0	0.00	18.75	0	103	0.00%
2023/03/13	0	19.25	0	0.00	18.85	0	102	0.00%
2023/03/10	0	0.00	0	19.10	19.00	0	99	-0.02%
2023/03/09	0	18.95	0	0.00	19.05	0	97	0.02%
2023/02/24	0	0.00	2	18.75	18.85	-2	86	-2.32%
2023/02/20	2	18.45	0	0.00	18.50	2	78	2.54%
2023/02/02	0	0.00	0.1	18.45	18.40	-0.1	76	-0.13%
2023/02/01	0.1	18.15	0	0.00	18.40	0.1	75	0.13%
2023/01/06	0	0.00	0	18.20	18.10	0	70	0.00%
2023/01/03	0	18.05	0	0.00	18.20	0	71	0.00%
2022/12/07	0	0.00	1	18.25	18.30	-1	71	-1.39%
2022/10/03	0	0.00	0	17.90	17.85	0	70	0.00%
2022/09/30	0	17.70	0	0.00	17.85	0	70	0.00%
2022/09/28	0	0.00	0	17.85	17.70	0	73	0.00%
2022/09/27	0	0.00	0	17.90	17.90	0	73	0.00%
2022/09/26	0	17.55	0	0.00	17.80	0	80	0.00%
2022/09/19	0	0.00	0	18.05	17.90	0	85	0.00%
2022/09/16	0	0.00	0.5	18.05	18.00	-0.5	86	-0.53%
2022/09/15	0	0.00	0	18.16	18.20	0	85	-0.05%
2022/09/14	0	0.00	0	18.14	18.15	0	85	0.00%
2022/09/13	0.5	17.85	0	0.00	18.05	0.5	79	0.62%
2022/09/12	0	17.90	0	0.00	17.95	0	80	0.02%
2022/09/06	0	0.00	0	17.80	17.65	0	83	-0.02%
2022/09/02	0	17.75	0	0.00	17.90	0	85	0.02%
2022/09/01	0	0.00	0	17.95	18.00	0	85	0.00%
2022/08/31	0	17.80	0	0.00	18.10	0	85	0.00%
2022/08/25	0	0.00	0.1	17.95	17.90	-0.1	84	-0.15%
2022/08/24	0.1	17.83	0	0.00	17.85	0.1	84	0.15%
2022/08/23	2	17.70	0	0.00	17.75	2	80	2.48%
2022/08/05	0	0.00	0	17.56	17.55	0	82	-0.01%
2022/08/03	0	17.30	0	0.00	17.35	0	84	0.01%
2022/07/25	0	0.00	0.1	17.45	17.30	-0.1	90	-0.11%
2022/07/21	0.1	17.30	0	0.00	17.40	0.1	94	0.10%
2022/07/15	0	0.00	0	17.40	17.15	0	103	-0.05%
2022/07/14	0	17.05	0	0.00	17.35	0	105	0.04%
2022/07/05	0	0.00	1	17.75	17.80	-1	113	-0.88%
2022/06/27	1	18.75	0	0.00	18.80	1	110	0.91%
2022/06/20	0	0.00	0	18.90	18.55	0	130	0.00%
2022/06/17	0	0.00	0	18.75	18.60	0	130	0.00%
2022/06/16	0	18.65	0	0.00	18.70	0	129	0.01%
2022/06/14	0	0.00	1	18.65	18.75	-1	129	-0.77%
2022/05/30	0	0.00	0	18.95	18.95	0	140	-0.01%
2022/05/27	0	18.70	0	0.00	18.85	0	144	0.01%
2022/05/26	0	0.00	0	18.80	18.65	0	144	-0.01%
2022/05/25	0	18.45	0	0.00	18.70	0	149	0.01%
2022/05/19	0	0.00	0	18.80	18.65	0	159	-0.02%
2022/05/18	0	0.00	0	18.65	18.65	0	160	0.00%
2022/05/17	1	18.50	0	0.00	18.50	1	160	0.62%
2022/05/16	0	18.40	0	0.00	18.50	0	161	0.02%
2022/05/13	0	0.00	0	18.50	18.50	0	162	0.00%
2022/05/12	0	18.60	0	0.00	18.40	0	163	0.00%
2022/04/25	0	0.00	0	18.80	18.60	0	177	-0.01%
2022/04/22	0	18.95	0	0.00	19.10	0	174	0.01%
2022/04/15	0	0.00	0	19.30	19.10	0	190	0.00%
2022/04/14	0	19.10	0	0.00	19.10	0	193	0.00%
2022/03/31	0	19.45	0	0.00	19.10	0	264	0.00%
2022/03/28	0	0.00	0.1	19.10	19.00	-0.1	272	-0.03%
2022/03/25	0.1	19.15	0	0.00	19.05	0.1	283	0.03%
2022/03/24	0	0.00	0	18.80	18.75	0	272	-0.01%
2022/03/23	0	18.50	0	0.00	18.85	0	276	0.01%
2022/03/22	0	18.50	0	0.00	18.70	0	277	0.00%
2022/03/04	0	0.00	6	18.70	18.70	-6	347	-1.72%
2022/02/25	0	0.00	0.2	18.41	18.75	-0.2	415	-0.05%
2022/02/24	0	0.00	0.1	18.95	18.35	-0.1	485	-0.02%
2022/02/23	0.1	18.70	0.2	18.95	18.75	-0.1	709	-0.01%
2022/02/22	0	0.00	0.1	18.65	18.70	-0.1	802	-0.01%
2022/02/21	0.5	18.65	0	0.00	18.75	0.5	862	0.06%
2022/02/11	0	0.00	0	19.00	18.95	0	873	0.00%
2022/02/10	0	18.90	0	0.00	19.00	0	873	0.00%
2022/01/25	0	0.00	0.4	18.11	18.05	-0.4	875	-0.05%
2022/01/24	0	0.00	0	18.30	18.25	0	869	0.00%
2022/01/21	0	18.45	0	0.00	18.50	0	868	0.00%
2022/01/19	0	18.45	0	0.00	18.65	0	872	0.00%
2022/01/18	0.4	18.60	0	0.00	18.75	0.4	870	0.05%
2022/01/11	0	0.00	0.1	18.95	18.65	-0.1	865	-0.01%
2022/01/10	0.1	18.80	0	0.00	18.95	0.1	859	0.01%
2022/01/07	1	18.75	0	0.00	18.90	1	856	0.12%
2022/01/06	0	0.00	0	19.10	19.20	0	852	0.00%
2022/01/05	0	0.00	2	19.20	19.10	-2	848	-0.24%
2022/01/04	0	19.50	0	0.00	19.35	0	845	0.00%
2021/12/29	0	0.00	3.2	19.60	19.50	-3.2	825	-0.39%
2021/12/28	0	0.00	0	19.60	19.50	0	818	-0.01%
2021/12/27	4.3	19.72	0	19.62	19.75	4.2	807	0.52%
2021/12/22	0	0.00	0	18.90	18.70	0	764	0.00%
2021/12/21	0	18.80	0	0.00	18.85	0	760	0.00%
2021/12/17	0	0.00	0.1	18.80	18.65	-0.1	747	-0.02%
2021/12/16	0.1	18.50	0	0.00	18.60	0.1	742	0.02%
2021/12/10	0	0.00	0.4	18.85	18.75	-0.4	720	-0.05%
2021/12/09	0.4	18.80	0	0.00	18.80	0.4	713	0.05%
2021/12/06	0	0.00	1	18.85	18.60	-1	691	-0.14%
2021/12/03	1	18.70	0	0.00	18.60	1	685	0.15%
2021/12/02	0	0.00	3	18.60	18.45	-3	681	-0.44%
2021/12/01	3	18.30	1	18.50	18.50	2	671	0.30%
2021/11/30	1	18.60	1	18.50	18.55	0	666	0.00%
2021/11/26	1	18.50	0	0.00	18.50	1	649	0.15%
2021/11/22	1	22.65	21	20.56	20.20	-20	515	-3.88%
2021/11/18	0	0.00	1	19.50	19.50	-1	194	-0.51%
2021/11/17	0	0.00	0	17.80	17.75	0	131	0.00%
2021/11/16	0	17.40	0	0.00	17.65	0	128	0.00%
2021/10/27	0	0.00	1	17.25	17.40	-1	135	-0.74%
2021/10/12	0	0.00	1	16.75	16.70	-1	133	-0.75%
2021/10/07	1	16.75	0	0.00	16.80	1	133	0.75%
2021/08/30	2	17.10	0	0.00	17.05	2	275	0.73%
2021/08/18	5	16.70	0	0.00	16.95	5	277	1.80%
2021/08/16	6	16.85	0	0.00	16.80	6	275	2.17%
2021/08/09	15	18.10	0	0.00	18.10	15	265	5.65%
2021/04/26	0	0.00	10	18.65	18.70	-10	228	-4.38%
2021/03/30	5	18.25	0	0.00	18.30	5	179	2.78%
2021/03/22	0	0.00	1	18.25	18.35	-1	169	-0.59%
2021/03/18	1	18.15	0	0.00	18.25	1	162	0.62%
2021/03/17	5	17.80	0	0.00	17.80	5	155	3.22%
2021/02/19	0	0.00	1	17.10	17.30	-1	136	-0.73%
2021/02/17	1	17.05	0	0.00	17.10	1	135	0.74%
2020/05/28	0	0.00	1	18.80	18.80	-1	172	-0.58%
2020/05/27	0	0.00	12	18.85	18.85	-12	173	-6.91%
2020/05/12	6	18.78	0	0.00	18.70	6	172	3.47%
2020/04/10	6	17.70	0	0.00	17.75	6	158	3.79%
2020/03/13	2	17.45	0	0.00	17.50	2	120	1.66%
2020/01/07	0.1	19.90	0	0.00	19.90	0.1	104	0.05%
2019/07/29	0	0.00	2	19.85	19.90	-2	119	-1.67%
2019/07/26	0	0.00	3	19.90	19.95	-3	120	-2.50%
2019/07/12	0	0.00	4	20.05	20.05	-4	123	-3.25%
2019/03/22	0	0.00	3	21.87	21.75	-3	122	-2.45%
2019/03/19	9	21.69	0	0.00	21.70	9	118	7.60%
2019/03/18	0	0.00	1	21.60	21.60	-1	116	-0.86%
2019/01/30	0	0.00	1	19.15	19.15	-1	90	-1.10%
2019/01/16	0	0.00	10	19.05	19.05	-10	90	-11.06%
2018/11/27	5	17.40	0	0.00	17.45	5	128	3.90%
2018/11/23	3	17.55	0	0.00	17.40	3	126	2.38%
2018/11/20	2	17.40	0	0.00	17.40	2	127	1.57%
2018/08/17	0	0.00	4	20.30	20.35	-4	129	-3.08%
2018/07/16	0	0.00	0	22.45	22.25	0	104	-0.04%
2018/06/11	1	24.05	0	0.00	24.10	1	107	0.93%
2018/06/08	1	24.29	0	0.00	24.10	1	105	0.99%
2018/05/17	2	23.90	0	0.00	23.85	2	105	1.89%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.00%
2018/03/19	0	0.00	2	24.55	24.55	-2	120	-1.67%
2018/02/09	2	23.55	0	0.00	23.85	2	118	1.68%
2018/02/05	0	0.00	5	24.00	24.00	-5	110	-4.53%
2018/01/10	0	0.00	12	24.42	24.30	-12	108	-11.11%