• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221127.000.2127.50126.000.81,6760.05%
2025/01/210.2126.959127.50128.00-8.81,714-0.51%
2025/01/2012.8130.253129.17129.509.81,7120.57%
2025/01/160.1123.501125.00125.00-0.91,659-0.05%
2025/01/150119.5000.00118.0001,6350.00%
2025/01/141118.501120.50121.5001,6370.00%
2025/01/131120.802119.00120.00-11,652-0.06%
2025/01/090.2119.501119.00118.50-0.81,670-0.05%
2025/01/080123.332122.50122.50-21,681-0.12%
2025/01/071121.521121.00121.0001,7100.00%
2025/01/060.9119.472120.50120.50-1.11,792-0.06%
2024/12/3100.000.1116.00118.00-0.11,828-0.01%
2024/12/3000.001115.00115.50-11,848-0.05%
2024/12/240117.0000.00116.0001,9690.00%
2024/12/230.4117.0000.00117.500.42,0010.02%
2024/12/200.1113.000.2113.00112.00-0.12,0300.00%
2024/12/180.6108.0000.00110.000.62,2170.03%
2024/12/170.5106.5000.00108.500.52,3110.02%
2024/12/160106.501107.50106.00-12,390-0.04%
2024/12/121115.000.2116.50114.000.82,4260.03%
2024/12/1100.001.4116.14116.50-1.42,446-0.06%
2024/12/101119.0000.00116.0012,4620.04%
2024/12/096.6120.032121.75118.504.62,4990.18%
2024/12/0400.003.5115.79116.50-3.52,496-0.14%
2024/12/031118.000.1119.04117.000.92,5790.04%
2024/12/0200.000.1118.50117.00-0.12,646-0.01%
2024/11/2900.000.4116.50118.50-0.42,692-0.02%
2024/11/280.8116.500.7116.13115.000.12,7870.00%
2024/11/271121.501.2125.78120.50-0.22,945-0.01%
2024/11/260.5127.371129.00128.00-0.53,251-0.02%
2024/11/251.2128.082128.00128.50-0.83,527-0.02%
2024/11/229.6131.284131.21131.005.63,5790.16%
2024/11/212123.682120.25126.5003,4840.00%
2024/11/201117.000.5117.00116.000.53,4830.01%
2024/11/180.5115.000.1115.00115.500.43,4780.01%
2024/11/150.1116.0000.00116.500.13,4740.00%
2024/11/1400.000118.50115.0003,5110.00%
2024/11/130118.5000.00118.0003,5020.00%
2024/11/111117.5000.00119.5013,4720.03%
2024/11/0800.001117.50117.50-13,451-0.03%
2024/11/0500.002117.50117.50-23,469-0.06%
2024/11/0100.000.6116.50119.00-0.63,536-0.02%
2024/10/302119.0000.00119.0023,5380.06%
2024/10/290.6121.000.2122.00119.000.53,5280.01%
2024/10/280.2125.7700.00122.500.23,5180.00%
2024/10/2500.007130.93131.00-73,474-0.20%
2024/10/243133.830.3137.00132.502.73,4640.08%
2024/10/230141.000.4141.00137.50-0.43,451-0.01%
2024/10/220.7137.0000.00137.500.73,4250.02%
2024/10/210136.0000.00136.0003,4240.00%
2024/10/181.1136.271133.00133.000.13,4220.00%
2024/10/171137.001137.50137.0003,4110.00%
2024/10/1500.000139.50138.0003,3670.00%
2024/10/141.1140.424.3141.52138.50-3.13,356-0.09%
2024/10/115.3136.810.1138.00142.505.23,3130.16%
2024/10/0800.001132.50133.00-13,196-0.03%
2024/10/072136.0000.00135.0023,2640.06%
2024/10/0100.001139.00138.00-13,266-0.03%
2024/09/300.1136.001136.00135.00-0.93,260-0.03%
2024/09/2600.003146.50143.00-33,234-0.09%
2024/09/254145.751.1147.77145.502.93,2580.09%
2024/09/241147.5011.1151.71147.00-10.13,243-0.31%
2024/09/235.9153.225154.40151.000.93,1980.03%
2024/09/208.1150.058.4150.53151.50-0.33,130-0.01%
2024/09/194.8148.616147.33150.50-1.33,060-0.04%
2024/09/189.5143.851.2144.52141.508.22,9800.28%
2024/09/165.5139.830138.00140.505.52,9090.19%
2024/09/130135.5000.00138.5002,8990.00%
2024/09/121134.0000.00134.0012,9220.03%
2024/09/1000.000.4138.00132.00-0.42,922-0.01%
2024/09/090.4138.000.7137.00139.50-0.22,975-0.01%
2024/09/060.7138.0000.00139.000.73,0620.02%
2024/09/050139.0000.00138.5003,0580.00%
2024/09/042146.2500.00143.5023,0240.07%
2024/09/031.1150.3600.00148.501.13,0970.04%
2024/09/0200.000152.50150.0003,0410.00%
2024/08/302155.512154.75151.5003,0360.00%
2024/08/293156.5013.7154.11156.50-10.72,956-0.36%
2024/08/2829.7154.0133.4154.34150.00-3.82,781-0.13%
2024/08/2781.4147.9179.2147.31148.502.22,4750.09%
2024/08/264.1134.892134.49135.002.12,2150.10%
2024/08/230.9130.493129.50133.50-2.12,144-0.10%
2024/08/225.2128.932128.23127.503.22,0890.15%
2024/08/2100.000.4121.00124.00-0.42,007-0.02%
2024/08/193120.835.2120.43119.50-2.22,049-0.11%
2024/08/161125.502125.50122.50-12,095-0.05%
2024/08/1500.005120.10118.50-52,122-0.24%
2024/08/145.4121.780.2122.50120.005.22,1450.24%
2024/08/0800.000.1113.50111.00-0.12,2540.00%
2024/08/073.1113.0000.00113.003.12,2780.14%
2024/08/060.397.852.896.63103.00-2.52,343-0.11%
2024/08/022120.5000.00115.5022,4070.08%
2024/08/010.8122.3300.00121.000.82,4410.03%
2024/07/310.2122.5000.00123.000.22,5550.01%
2024/07/180.5121.0000.00121.000.53,2140.01%
2024/07/170.3122.0000.00123.000.33,2270.01%
2024/07/121123.0000.00122.5013,6360.03%
2024/07/1100.001.5123.00122.50-1.53,677-0.04%
2024/07/1000.000.1125.50124.00-0.13,6920.00%
2024/07/091.6121.200.1119.50124.001.53,6820.04%
2024/07/0800.005128.00126.50-53,615-0.14%
2024/07/0500.001128.00128.00-13,630-0.03%
2024/07/011129.002.1131.97128.50-1.13,661-0.03%
2024/06/280.9139.0000.00136.000.93,6190.02%
2024/06/2700.000.2135.50134.50-0.23,609-0.01%
2024/06/2600.000.3135.50135.00-0.33,604-0.01%
2024/06/2500.000.3130.00135.00-0.33,597-0.01%
2024/06/240.3139.0000.00138.000.33,5660.01%
2024/06/210.4139.8500.00139.500.43,5760.01%
2024/06/2000.004136.02140.00-43,583-0.11%
2024/06/195.1140.5800.00138.005.13,5490.14%
2024/06/1800.001.4137.00135.50-1.43,481-0.04%
2024/06/170.4138.403139.00138.00-2.63,467-0.07%
2024/06/144.9139.342138.50139.002.93,4520.08%
2024/06/130.4132.6300.00133.000.43,3540.01%
2024/06/111123.0000.00124.0013,2530.03%
2024/06/071126.502130.55126.00-13,254-0.03%
2024/06/060.1137.000137.50137.000.13,1100.00%
2024/06/041.4134.7400.00136.001.43,2610.04%
2024/06/030.5132.5000.00132.500.53,3900.02%
2024/05/3100.000.1129.50131.00-0.13,4900.00%
2024/05/301.1131.1500.00130.501.13,5960.03%
2024/05/2800.003130.68133.00-33,803-0.08%
2024/05/270.5135.501135.00135.00-0.53,844-0.01%
2024/05/240.1130.0000.00130.000.13,8210.00%
2024/05/231131.483.9129.42128.00-2.93,803-0.08%
2024/05/221129.000.1129.50128.500.93,7830.03%
2024/05/212.5129.5300.00127.002.53,7510.07%
2024/05/170.9121.8900.00125.000.93,6810.02%
2024/05/1500.000120.00117.0003,6210.00%
2024/05/1400.001.5116.96119.00-1.53,596-0.04%
2024/05/100.5124.5000.00121.000.53,5510.01%
2024/05/091128.003.2124.14122.00-2.23,501-0.06%
2024/05/0800.001127.50126.50-13,422-0.03%
2024/05/071127.000.5127.50127.000.53,4230.01%
2024/05/061.2125.813.1126.06125.00-1.93,400-0.05%
2024/05/037120.7112.2119.62122.00-5.33,351-0.16%
2024/05/022.8112.977113.29116.50-4.23,228-0.13%
2024/04/3000.0060.1109.46108.50-60.13,167-1.90%
2024/04/2926.1112.496.1114.08113.50203,0860.65%
2024/04/2657.4113.393117.00116.5054.42,9011.88%
2024/04/251.7109.114109.00109.00-2.32,756-0.08%
2024/04/244.4106.830.7106.54105.503.62,6870.14%
2024/04/230.2102.7400.00103.000.22,6600.01%
2024/04/224109.004109.13105.0002,6350.00%
2024/04/195.4106.777109.14109.00-1.72,546-0.07%
2024/04/184.6103.588104.93105.00-3.42,332-0.15%
2024/04/171.997.170.198.11100.501.82,2250.08%
2024/04/160.593.230.495.0092.800.12,2030.01%
2024/04/150.496.740.396.8196.600.12,1990.00%
2024/04/120.397.152.297.4597.00-1.92,275-0.08%
2024/04/111.296.3051.297.1897.20-502,266-2.21%
2024/04/107.2101.4116.1101.12101.00-8.92,243-0.39%
2024/04/0950101.801.8101.27100.0048.22,2362.15%
2024/04/089.9100.074.5100.97103.005.42,2100.25%
2024/04/030.597.070.395.9696.800.22,1450.01%
2024/04/023.395.5711.595.0395.30-8.22,135-0.38%
2024/04/010.593.790.393.5595.100.22,1320.01%
2024/03/290.393.3000.0092.300.32,1470.01%
2024/03/2800.00193.4192.70-12,162-0.05%
2024/03/27094.4000.0093.8002,1820.00%
2024/03/25197.30197.9096.9002,1870.00%
2024/03/2200.00096.1996.5002,1900.00%
2024/03/21096.6000.0096.3002,2070.00%
2024/03/2000.000.198.0196.00-0.12,220-0.01%
2024/03/190.197.301.697.4496.60-1.42,234-0.06%
2024/03/181.696.6400.0097.101.62,2440.07%
2024/03/15094.7000.0094.1002,3110.00%
2024/03/14096.9000.0095.2002,4340.00%
2024/03/13397.60098.7096.7032,4780.12%
2024/03/12197.500.597.6097.100.52,5370.02%
2024/03/111.598.532.198.3996.80-0.62,815-0.02%
2024/03/087.1103.5772.6102.3799.90-65.62,996-2.19%
2024/03/0742.8113.1647.1111.54111.00-4.33,062-0.14%
2024/03/069.2106.1513105.23107.00-3.83,204-0.12%
2024/03/0575.3103.5210.8100.68103.5064.53,1252.06%
2024/03/0411.1101.8018.6100.20100.00-7.53,014-0.25%
2024/03/018.999.0114.298.7699.90-5.32,947-0.18%
2024/02/291293.602.590.8496.209.52,8100.34%
2024/02/270.586.59587.0087.50-4.52,772-0.16%
2024/02/2600.00188.1088.40-12,802-0.04%
2024/02/2300.001.689.9588.80-1.62,806-0.06%
2024/02/220.691.100.290.8090.200.52,8120.02%
2024/02/211.290.603.190.3490.50-1.92,818-0.07%
2024/02/200.189.1000.0088.700.12,8150.00%
2024/02/19290.501.590.0389.200.52,8410.02%
2024/02/160.589.181.889.6789.80-1.42,900-0.05%
2024/02/153.887.9900.0088.403.82,9810.13%
2024/02/0500.000.888.3087.10-0.83,083-0.03%
2024/02/020.888.0200.0087.600.83,0840.03%
2024/02/0100.001888.6788.10-183,102-0.58%
2024/01/310.290.752.491.7290.20-2.23,087-0.07%
振曜 相關文章
振曜 相關影音