驊宏資 (6148)-元富-松德券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
31.30
漲跌
▲0.45
漲幅
+1.46%
成交量
106張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	30.90	0	31.07	31.30	0.2	346	0.05%
2024/04/17	2	31.05	0	0.00	30.85	2	355	0.57%
2024/04/16	0	0.00	0	31.60	30.65	0	363	-0.01%
2024/04/15	0	31.64	0.1	32.04	31.60	-0.1	365	-0.02%
2024/04/12	0.1	32.62	0.4	32.55	32.40	-0.3	368	-0.07%
2024/04/11	0.4	32.44	4.5	32.59	32.40	-4.1	372	-1.10%
2024/04/10	98.5	33.89	98	33.89	32.90	0.5	371	0.13%
2024/04/02	0	0.00	2	31.75	31.70	-2	368	-0.54%
2024/03/29	0	0.00	0.2	32.45	32.35	-0.2	371	-0.06%
2024/03/28	0.2	32.53	0	0.00	32.50	0.2	374	0.06%
2024/03/27	0	32.95	0	0.00	32.75	0	378	0.00%
2024/03/26	0	0.00	0.4	33.30	33.00	-0.4	379	-0.10%
2024/03/25	0.4	32.59	0	33.04	33.00	0.4	382	0.09%
2024/03/22	0	0.00	0.2	32.39	32.15	-0.2	386	-0.05%
2024/03/21	0	0.00	1.9	31.95	32.10	-1.9	390	-0.49%
2024/03/20	0	0.00	0.3	31.70	31.50	-0.3	396	-0.08%
2024/03/19	0.4	31.85	0.3	31.95	31.85	0.1	407	0.02%
2024/03/18	1.4	32.40	0	0.00	32.50	1.4	416	0.33%
2024/03/15	0	0.00	1	31.20	31.20	-1	443	-0.23%
2024/03/14	1	31.50	0	0.00	31.45	1	476	0.21%
2024/03/13	0	31.75	0.2	32.10	31.45	-0.2	544	-0.04%
2024/03/12	0.2	32.00	0.5	32.02	31.95	-0.3	601	-0.04%
2024/03/11	0.5	31.15	0	0.00	31.70	0.5	821	0.06%
2024/03/08	0	0.00	0.7	33.37	32.60	-0.7	895	-0.08%
2024/03/07	0.5	33.85	0.1	33.88	33.70	0.3	920	0.04%
2024/03/06	0	34.30	0	34.54	34.20	0	921	0.00%
2024/03/05	0	0.00	0.4	34.61	34.25	-0.4	925	-0.04%
2024/03/04	0.8	34.99	0.1	34.81	34.85	0.7	929	0.07%
2024/03/01	1.1	36.36	1.8	36.42	34.90	-0.7	929	-0.07%
2024/02/29	0.7	35.79	0.1	35.35	35.85	0.6	906	0.07%
2024/02/27	0.1	33.60	0.1	33.99	34.25	0	896	0.00%
2024/02/26	0	34.80	0.4	34.75	34.55	-0.4	907	-0.04%
2024/02/23	1.5	35.33	0.7	35.39	34.70	0.8	960	0.08%
2024/02/22	0.5	34.15	0	34.24	33.80	0.5	951	0.05%
2024/02/21	0	34.25	0	0.00	34.15	0	956	0.00%
2024/01/30	0	0.00	0.1	33.96	33.80	-0.1	1,041	-0.01%
2024/01/29	0.1	34.00	0	0.00	34.40	0.1	1,083	0.01%
2024/01/26	1	33.40	0	0.00	33.50	1	1,105	0.09%
2024/01/25	1	34.10	0	35.20	33.75	1	1,108	0.09%
2024/01/24	0	34.95	0.1	35.01	34.60	-0.1	1,110	-0.01%
2024/01/23	0	0.00	0.1	34.89	34.75	-0.1	1,120	-0.01%
2024/01/22	0.2	34.45	0	0.00	34.55	0.2	1,124	0.02%
2024/01/18	5	34.70	6	33.87	33.80	-1	1,133	-0.09%
2024/01/17	0	33.60	0	0.00	33.40	0	1,143	0.00%
2024/01/12	0.2	33.45	0	0.00	33.15	0.2	1,184	0.02%
2024/01/09	0	0.00	0	36.08	36.25	0	1,343	0.00%
2024/01/08	0	35.00	0.2	35.86	36.40	-0.2	1,367	-0.02%
2024/01/05	0.2	35.59	0	0.00	35.60	0.2	1,411	0.02%
2024/01/04	0	0.00	0	35.94	35.05	0	1,459	0.00%
2024/01/03	0	36.05	0	0.00	35.65	0	1,479	0.00%
2023/12/27	0.2	34.75	0	35.14	34.75	0.2	1,484	0.01%
2023/12/26	0	35.05	0	35.30	35.10	0	1,484	0.00%
2023/12/25	0	35.30	0	0.00	34.65	0	1,483	0.00%
2023/12/22	0	0.00	0.2	35.78	35.20	-0.2	1,479	-0.01%
2023/12/21	0	0.00	1.1	35.67	35.65	-1.1	1,477	-0.07%
2023/12/20	0.3	36.50	0	0.00	36.10	0.3	1,477	0.02%
2023/12/18	2	37.35	2	36.65	36.65	0	1,470	0.00%
2023/12/15	2	37.30	3	36.77	36.75	-1	1,469	-0.07%
2023/12/13	2	38.05	2.3	38.63	37.90	-0.3	1,451	-0.02%
2023/12/12	1.3	39.01	3	38.82	38.20	-1.8	1,444	-0.12%
2023/12/11	4	38.06	4.4	37.94	37.95	-0.4	1,420	-0.03%
2023/12/08	6.4	40.48	5.5	41.31	40.00	0.9	1,390	0.07%
2023/12/07	2.5	39.83	3.8	40.26	39.00	-1.3	1,325	-0.10%
2023/12/06	29.8	40.80	29.9	41.94	41.50	-0.2	1,281	-0.01%
2023/12/05	7.4	38.84	3.1	39.12	39.25	4.3	1,098	0.39%
2023/12/04	5.6	35.72	1	35.77	35.70	4.6	1,052	0.44%
2023/12/01	0	34.20	0.1	34.30	34.45	0	1,025	0.00%
2023/11/30	0.1	34.10	2	34.03	34.20	-1.9	1,036	-0.19%
2023/11/27	0	0.00	0	36.00	32.85	0	1,027	0.00%
2023/11/24	0	34.60	0.6	34.51	34.25	-0.6	1,021	-0.06%
2023/11/22	3.4	34.92	0	34.58	34.80	3.4	1,013	0.33%
2023/11/21	2	34.15	3.8	33.61	33.40	-1.8	964	-0.19%
2023/11/20	1.8	33.89	0.1	34.31	33.40	1.7	963	0.18%
2023/11/17	0.1	33.45	0.2	33.75	33.70	0	963	0.00%
2023/11/16	0.2	33.19	0	0.00	33.65	0.2	965	0.02%
2023/11/15	0	0.00	0	33.45	33.15	0	966	0.00%
2023/11/14	0	33.25	0.1	33.20	33.45	0	971	0.00%
2023/11/13	0.1	32.25	0	0.00	32.85	0.1	974	0.01%
2023/11/10	0	0.00	0	34.15	32.10	0	981	0.00%
2023/11/09	0	33.09	0.5	33.37	32.80	-0.5	970	-0.05%
2023/11/08	0.5	34.66	0.1	34.40	34.00	0.4	974	0.04%
2023/11/07	0.1	33.00	0.3	33.65	33.05	-0.2	949	-0.02%
2023/11/06	0.3	33.91	0	0.00	33.40	0.3	970	0.03%
2023/11/03	5	31.41	5	32.30	31.95	0	945	0.00%
2023/11/01	0	0.00	0	30.90	30.25	0	961	0.00%
2023/10/31	0	32.20	1.2	31.86	30.25	-1.2	975	-0.12%
2023/10/30	0.2	31.81	0	0.00	31.80	0.2	1,018	0.02%
2023/10/27	0	0.00	0.1	32.66	32.15	-0.1	1,051	-0.01%
2023/10/26	0	33.18	1.6	32.84	32.65	-1.6	1,159	-0.14%
2023/10/25	0.7	33.42	0.5	33.70	33.95	0.2	1,458	0.02%
2023/10/24	0.5	32.50	0.2	32.20	33.25	0.3	1,556	0.02%
2023/10/23	1.2	32.09	0	34.10	31.50	1.2	1,642	0.07%
2023/10/20	0	32.95	1	33.50	32.20	-1	1,652	-0.06%
2023/10/19	4.9	34.85	5.8	36.24	34.70	-1	1,651	-0.06%
2023/10/18	2.9	36.28	2.1	36.62	36.35	0.8	1,620	0.05%
2023/10/17	4.1	34.29	4.8	34.70	34.95	-0.7	1,551	-0.04%
2023/10/16	7.8	34.47	5.6	34.32	34.15	2.2	1,535	0.14%
2023/10/13	6.6	34.89	6.2	34.61	34.20	0.4	1,550	0.03%
2023/10/12	6.2	34.31	287.2	34.77	34.35	-281	1,537	-18.28%	大賣/鉅額交易
2023/10/11	282	35.55	1	35.55	35.55	281	1,526	18.40%	大買/鉅額交易
2023/10/06	0.2	32.50	5.6	32.49	32.35	-5.5	1,567	-0.35%
2023/10/05	0	0.00	0.1	30.95	30.75	-0.1	1,606	-0.01%
2023/10/04	0	0.00	0	30.53	30.65	0	1,703	0.00%
2023/10/03	0	0.00	0	31.80	31.20	0	1,737	0.00%
2023/10/02	1.5	31.44	0.3	31.84	32.00	1.2	1,830	0.07%
2023/09/28	0	30.57	0	30.88	30.80	0	1,867	0.00%
2023/09/27	0	0.00	0.3	30.61	30.50	-0.3	1,917	-0.02%
2023/09/26	0	31.10	0	31.08	30.60	0	2,007	0.00%
2023/09/25	0	30.80	0	31.25	31.15	0	2,177	0.00%
2023/09/22	0	0.00	0	30.54	30.80	0	2,248	0.00%
2023/09/21	0	30.00	0.2	29.55	30.30	-0.2	2,339	-0.01%
2023/09/20	1.1	30.29	0.1	30.62	30.10	0.9	2,469	0.04%
2023/09/19	0.1	31.05	0	0.00	30.70	0.1	2,666	0.00%
2023/09/18	0	0.00	0.3	31.17	31.05	-0.3	2,978	-0.01%
2023/09/15	0.3	31.20	1	31.30	31.10	-0.7	3,071	-0.02%
2023/09/13	1	31.20	0.1	31.00	30.95	0.9	3,758	0.02%
2023/09/12	0.1	30.90	0	0.00	31.10	0.1	3,952	0.00%
2023/09/11	1	30.85	0	0.00	30.65	1	4,077	0.02%
2023/09/08	11	33.27	6.4	34.29	32.60	4.6	4,189	0.11%
2023/09/07	1.4	36.52	1	36.15	36.15	0.4	4,442	0.01%
2023/09/06	1	34.85	0	0.00	34.65	1	4,528	0.02%
2023/09/05	0	0.00	1	34.70	34.65	-1	4,558	-0.02%
2023/09/04	1	34.05	1.6	34.32	34.55	-0.6	4,568	-0.01%
2023/09/01	1.6	34.51	2	34.98	34.30	-0.4	4,591	-0.01%
2023/08/31	0	0.00	0.4	34.73	34.60	-0.4	4,653	-0.01%
2023/08/30	2.4	34.06	0	0.00	34.95	2.4	4,687	0.05%
2023/08/29	0	0.00	0.4	33.96	34.00	-0.4	4,728	-0.01%
2023/08/28	0.4	33.85	0.1	33.75	33.65	0.3	4,779	0.01%
2023/08/25	0.1	33.85	0	0.00	34.20	0.1	4,803	0.00%
2023/08/24	3	34.73	0	0.00	34.30	3	4,877	0.06%
2023/08/23	0	0.00	1	35.10	34.85	-1	4,915	-0.02%
2023/08/18	2	34.45	1.3	34.63	34.40	0.7	5,214	0.01%
2023/08/17	0	35.58	0.1	35.70	35.80	0	5,233	0.00%
2023/08/16	1.4	35.35	0	0.00	35.45	1.4	5,235	0.03%
2023/08/15	0	0.00	0.1	35.80	35.15	-0.1	5,257	0.00%
2023/08/14	0.1	34.10	0	34.80	34.45	0.1	5,298	0.00%
2023/08/11	0	34.95	0	35.26	34.90	0	5,337	0.00%
2023/08/10	0	35.15	8	35.04	34.70	-8	5,337	-0.15%
2023/08/09	0	38.65	0.8	38.52	38.00	-0.8	5,325	-0.02%
2023/08/08	1	39.10	0.1	39.99	39.00	0.9	5,342	0.02%
2023/08/07	1	39.29	0.3	39.59	40.10	0.7	5,360	0.01%
2023/08/04	2.3	40.02	2.7	40.11	40.45	-0.4	5,361	-0.01%
2023/08/02	0.7	40.14	1	40.55	39.60	-0.3	5,374	-0.01%
2023/08/01	1	39.55	1.3	41.44	39.55	-0.3	5,361	-0.01%
2023/07/31	15.3	42.29	5.5	42.68	40.80	9.8	5,574	0.18%
2023/07/28	6.5	44.19	3.3	44.24	42.70	3.2	6,261	0.05%
2023/07/27	2	43.55	4	42.78	44.75	-2	6,302	-0.03%
2023/07/26	252.6	40.69	252.4	40.69	40.70	0.2	6,632	0.00%	大買/大賣/
2023/07/25	1	36.26	0.6	36.47	37.00	0.4	6,604	0.01%
2023/07/24	0.7	36.25	0.3	36.71	35.75	0.4	6,692	0.01%
2023/07/21	0	37.10	0.5	37.27	37.15	-0.5	6,799	-0.01%
2023/07/20	2.8	37.71	5.6	38.18	37.80	-2.8	6,864	-0.04%
2023/07/19	0.6	37.80	0	0.00	36.80	0.6	7,027	0.01%
2023/07/18	4	38.00	0.2	38.18	37.25	3.8	7,179	0.05%
2023/07/17	0.2	38.53	2.1	38.99	38.55	-1.9	7,307	-0.03%
2023/07/14	2.1	38.29	1.7	39.11	38.25	0.4	7,395	0.01%
2023/07/13	3.7	39.76	3.7	40.45	39.00	0	7,574	0.00%
2023/07/12	1.7	40.74	5	40.64	39.60	-3.3	7,648	-0.04%
2023/07/11	4	39.56	2.6	39.81	38.90	1.4	7,679	0.02%
2023/07/10	1	43.20	1.1	43.25	43.20	-0.1	7,744	0.00%
2023/07/07	2.7	47.66	0.4	46.63	47.95	2.3	7,802	0.03%
2023/07/06	0.4	46.85	16.4	47.24	46.00	-16	7,891	-0.20%
2023/07/05	11.4	46.78	8.3	48.29	46.65	3	7,964	0.04%
2023/07/04	15.3	47.89	3.7	48.95	47.65	11.6	7,951	0.15%
2023/07/03	2.7	51.44	4.2	50.50	49.30	-1.5	7,933	-0.02%
2023/06/30	4.8	49.09	16.5	49.09	49.55	-11.8	7,793	-0.15%
2023/06/29	16	48.34	0.8	49.90	48.30	15.2	7,738	0.20%
2023/06/28	1.8	50.03	3.3	49.68	48.60	-1.5	7,675	-0.02%
2023/06/27	4.3	49.38	8.7	50.44	47.50	-4.5	7,608	-0.06%
2023/06/26	3.7	52.47	3	51.39	49.00	0.8	7,447	0.01%
2023/06/21	1.4	51.30	6	48.42	51.80	-4.6	7,183	-0.06%
2023/06/20	6.6	47.14	4.8	47.27	47.15	1.8	7,244	0.02%
2023/06/19	23.8	50.12	23.8	50.52	48.85	0	7,211	0.00%
2023/06/16	213	48.69	212	48.72	48.75	1	6,805	0.01%	大買/大賣/
2023/06/15	8.9	42.12	10	44.26	44.35	-1.1	6,655	-0.02%
2023/06/14	2.9	41.46	3.2	40.83	40.35	-0.3	6,531	0.00%
2023/06/13	23.2	42.55	255	43.75	41.50	-231.8	6,407	-3.62%	大賣/鉅額交易
2023/06/12	476	42.20	747	42.13	42.20	-271	6,122	-4.43%	大買/大賣/鉅額交易
2023/06/09	499	38.40	5	38.40	38.40	494	6,000	8.23%	大買/鉅額交易
2023/06/07	0	0.00	0.4	36.55	36.05	-0.4	5,955	-0.01%
2023/06/06	5.4	37.16	5	36.57	36.55	0.4	5,948	0.01%
2023/06/05	0	35.60	12	36.02	35.70	-12	5,899	-0.20%
2023/06/02	4	35.98	1	36.32	34.55	3	5,865	0.05%
2023/06/01	11	36.32	0	35.80	36.45	11	5,830	0.19%
2023/05/31	0	36.00	0	0.00	35.90	0	5,796	0.00%
2023/05/30	4	38.20	1	36.65	36.00	3	5,775	0.05%
2023/05/26	5	38.55	11.1	39.42	38.70	-6.1	5,669	-0.11%
2023/05/25	14	39.77	5.2	38.54	38.00	8.8	5,659	0.16%
2023/05/24	9	41.24	6.2	41.20	39.95	2.8	5,654	0.05%
2023/05/19	1	40.20	0	0.00	38.95	1	5,484	0.02%
2023/05/18	2	41.18	0	0.00	40.70	2	5,476	0.04%
2023/05/08	0	0.00	1	41.75	41.75	-1	5,290	-0.02%
2023/05/05	8.4	41.67	10.9	41.80	41.55	-2.4	5,248	-0.05%
2023/05/04	161.9	43.19	160	43.23	41.70	1.9	4,997	0.04%	大買/大賣/
2023/05/03	63	38.52	61.8	38.22	41.00	1.2	4,197	0.03%
2023/05/02	34.8	36.73	300.3	36.63	37.30	-265.5	3,849	-6.90%	大賣/鉅額交易
2023/04/28	281	36.64	14	36.34	36.65	267	3,402	7.85%	大買/鉅額交易
2023/04/27	3	32.38	3	33.35	33.35	0	3,327	0.00%
2023/04/26	4.3	29.55	4	29.98	30.35	0.3	3,222	0.01%
2023/04/25	4	29.01	4.5	29.45	28.10	-0.5	3,099	-0.02%
2023/04/24	6.5	31.27	6.4	31.29	29.40	0.1	3,027	0.00%
2023/04/21	3.4	28.29	1.9	28.04	29.80	1.6	2,865	0.05%
2023/04/20	4.9	29.46	12	27.95	27.10	-7.1	2,752	-0.26%
2023/04/19	4	29.72	0.3	30.50	29.30	3.7	2,579	0.14%
2023/04/18	12.3	29.42	5.4	29.83	28.95	7	2,454	0.28%
2023/04/17	0	28.60	1	28.70	29.50	-1	2,231	-0.04%
2023/04/14	1.2	25.34	5.4	26.12	26.85	-4.2	2,092	-0.20%
2023/04/13	8.5	25.02	10.2	25.48	24.45	-1.7	1,997	-0.08%
2023/04/12	7.1	23.37	9.8	22.84	24.55	-2.6	1,833	-0.14%
2023/04/11	12.8	22.57	13.9	22.05	22.35	-1.1	1,739	-0.06%
2023/04/10	11.9	21.59	0.3	21.51	21.80	11.6	1,552	0.75%
2023/04/07	0.3	20.56	2.9	20.53	19.85	-2.6	1,436	-0.18%
2023/04/06	2.9	20.85	1.3	21.37	21.20	1.6	1,397	0.11%
2023/03/31	1.3	19.78	0	19.28	20.15	1.3	1,324	0.10%
2023/03/30	0	19.00	0	0.00	19.25	0	1,291	0.00%
2023/03/29	0	0.00	0.7	19.03	19.15	-0.7	1,272	-0.05%
2023/03/28	0.3	21.10	1.9	20.61	19.50	-1.6	1,243	-0.13%
2023/03/27	1.7	20.03	1.2	20.15	19.90	0.4	1,173	0.04%
2023/03/24	1.3	20.20	2.6	20.39	19.95	-1.3	1,133	-0.11%
2023/03/23	6.7	20.86	6.7	21.03	21.00	0	1,082	0.00%
2023/03/22	2.6	19.02	2	19.29	20.45	0.7	925	0.07%
2023/03/21	7.5	18.89	13	18.64	18.60	-5.6	837	-0.67%
2023/03/20	172.7	17.74	170	17.75	17.75	2.6	665	0.40%	大買/大賣/
2023/03/17	0.4	16.16	0.4	16.31	16.15	0	615	0.00%
2023/03/16	0.4	15.50	0.4	15.75	15.65	-0.1	609	-0.01%
2023/03/15	0	15.85	0.1	15.93	15.65	-0.1	604	-0.01%
2023/03/14	0	0.00	0.2	15.59	15.35	-0.2	595	-0.03%
2023/03/13	0.4	15.99	0	16.17	16.00	0.3	589	0.06%
2023/03/10	0.1	16.01	0.1	16.45	16.00	0	584	0.01%
2023/03/09	0.3	16.98	0.6	16.91	16.75	-0.3	573	-0.05%
2023/03/08	0	16.71	0	17.19	16.70	0	552	0.00%
2023/03/07	0.6	16.40	1.5	16.50	16.30	-0.9	532	-0.17%
2023/03/06	1.2	16.50	0.4	16.65	16.50	0.9	527	0.17%
2023/03/03	0.6	16.44	0	0.00	16.25	0.6	514	0.13%
2023/03/02	0	0.00	1.2	16.21	16.05	-1.2	491	-0.24%
2023/03/01	0.9	16.39	1.1	16.22	16.25	-0.3	479	-0.05%
2023/02/24	0.2	15.73	0.4	16.03	15.95	-0.2	465	-0.05%
2023/02/23	4.7	16.26	4.3	16.86	16.00	0.3	454	0.07%
2023/02/22	1.3	15.85	5.5	15.81	16.30	-4.1	371	-1.11%
2023/02/21	1.8	14.85	1	15.00	14.85	0.8	290	0.27%
2023/02/20	0	0.00	1.1	15.04	14.80	-1.1	284	-0.40%
2023/02/17	2.3	14.82	0.4	14.95	14.85	1.9	276	0.69%
2023/02/16	2.3	15.10	1.3	15.10	15.15	1	265	0.39%
2023/02/15	2.7	15.33	0.6	15.54	15.20	2.1	238	0.88%
2023/02/13	0.3	13.30	0	13.41	13.45	0.2	162	0.15%
2023/02/10	0	0.00	0	13.90	13.35	0	156	-0.01%
2023/02/09	0	0.00	0	13.36	13.15	0	155	-0.01%
2023/02/08	0.5	13.22	0	0.00	13.25	0.5	154	0.33%
2023/01/11	3	13.25	3	14.05	13.15	0	121	0.00%
2023/01/10	101	13.80	101	13.80	13.80	0	89	0.00%	大買/大賣/
2022/10/21	0	0.00	0	11.50	11.30	0	133	-0.03%
2022/10/20	0	0.00	0.1	11.35	11.30	-0.1	133	-0.08%
2022/10/19	0.1	11.50	0	0.00	11.50	0.1	137	0.10%
2022/10/17	0	0.00	0	11.22	11.20	0	140	0.00%
2022/10/14	0	10.95	0	0.00	11.20	0	140	0.00%
2022/10/13	0	11.45	0	0.00	10.85	0	139	0.00%
2022/10/06	0	0.00	0.1	12.20	12.05	-0.1	139	-0.06%
2022/10/04	0	12.05	0	12.25	12.10	0	138	0.03%
2022/10/03	0	0.00	0	12.05	11.80	0	139	0.00%
2022/09/30	0	0.00	0	11.85	11.70	0	140	0.00%
2022/09/29	0	11.60	0	11.85	11.70	0	140	0.01%
2022/09/28	0	11.60	0	0.00	11.65	0	139	0.03%
2022/09/20	0	0.00	0	12.93	12.80	0	149	0.00%
2022/09/19	0	0.00	0.1	12.77	12.65	-0.1	153	-0.04%
2022/09/16	0	0.00	0	13.08	12.90	0	174	0.00%
2022/09/15	0	0.00	0	13.35	13.00	0	175	-0.01%
2022/09/14	0	0.00	0	13.15	13.00	0	175	0.00%
2022/09/13	0	0.00	0	13.35	13.15	0	174	0.00%
2022/09/07	0	0.00	0	13.32	13.05	0	175	0.00%
2022/09/05	0	0.00	0	13.37	13.05	0	167	-0.01%
2022/09/02	0.1	13.35	0	0.00	13.50	0.1	166	0.05%
2022/09/01	0	0.00	0.1	13.50	13.55	-0.1	166	-0.03%
2022/08/31	0.1	13.69	0	0.00	13.70	0.1	165	0.03%
2022/08/30	0	0.00	1.2	13.32	13.45	-1.2	160	-0.78%
2022/08/29	0	0.00	0	13.43	13.40	0	158	0.00%
2022/08/26	0	13.26	0.1	13.40	13.50	-0.1	158	-0.05%
2022/08/25	0	13.15	0.1	13.45	13.30	-0.1	156	-0.06%
2022/08/24	0	0.00	0	13.30	13.20	0	159	0.00%
2022/08/23	0	0.00	0	13.27	13.15	0	158	0.00%
2022/08/22	0.5	13.19	0	13.40	13.20	0.5	158	0.30%
2022/08/19	0.9	13.56	0.1	13.45	13.55	0.8	157	0.52%
2022/08/18	0.2	13.18	0	0.00	13.45	0.2	153	0.11%
2022/08/17	0	13.50	0	13.45	13.30	0	149	0.00%
2022/08/16	0	0.00	0	13.50	13.35	0	149	-0.03%
2022/08/15	0	13.36	0	0.00	13.40	0	149	0.03%
2022/08/10	0	0.00	2	14.00	13.10	-2	142	-1.40%
2022/08/09	2	13.50	0	0.00	13.60	2	107	1.86%
2022/07/22	0	0.00	0.1	12.31	12.25	-0.1	88	-0.06%
2022/07/21	0	0.00	0.1	12.30	12.40	-0.1	88	-0.10%
2022/07/20	0	12.20	0	12.40	12.30	0	88	0.00%
2022/07/19	0	0.00	0	12.29	12.20	0	90	-0.01%
2022/07/18	0	0.00	0	12.25	12.20	0	90	0.00%
2022/07/15	0	0.00	0	12.45	12.05	0	89	-0.01%
2022/07/14	0.1	12.00	0	11.98	12.00	0.1	89	0.09%
2022/07/13	0.1	11.85	0	0.00	11.90	0.1	89	0.08%
2022/07/12	0	0.00	0.1	11.90	11.80	-0.1	89	-0.06%
2022/07/11	0	0.00	0	12.38	12.10	0	89	-0.01%
2022/07/08	0	0.00	0	11.90	11.75	0	89	-0.03%
2022/07/06	0.1	11.35	0	0.00	11.55	0.1	90	0.10%
2022/06/27	0	0.00	0.2	12.81	12.65	-0.2	113	-0.20%
2022/06/24	0	0.00	0.1	13.05	12.60	-0.1	112	-0.09%
2022/06/23	0	0.00	0	12.70	12.30	0	93	0.00%
2022/06/22	0	12.30	0	12.75	12.40	0	99	0.02%
2022/06/21	0.3	12.40	0	0.00	12.55	0.3	108	0.29%
2022/06/16	0	0.00	0.1	13.19	13.05	-0.1	118	-0.04%
2022/06/15	0	0.00	0	13.38	13.15	0	122	0.00%
2022/06/14	0	13.00	0	0.00	13.10	0	133	0.02%
2022/06/13	0	13.20	0	0.00	13.25	0	145	0.02%
2022/06/07	0	0.00	0	13.75	13.65	0	173	-0.01%
2022/06/06	0	0.00	0	13.83	13.60	0	174	0.00%
2022/06/02	0	0.00	0.1	14.00	13.90	-0.1	177	-0.03%
2022/06/01	0.1	13.45	0	0.00	13.90	0.1	178	0.04%
2022/05/30	0	0.00	0.1	13.45	13.40	-0.1	176	-0.04%
2022/05/27	0.1	13.45	0	0.00	13.50	0.1	176	0.04%
2022/05/24	0	0.00	0.2	13.40	13.30	-0.2	181	-0.12%
2022/05/23	0	0.00	1.1	13.55	13.65	-1.1	182	-0.58%
2022/05/20	0.4	13.60	0.1	13.65	13.60	0.3	186	0.18%
2022/05/18	0	13.00	0	0.00	13.30	0	188	0.01%
2022/05/17	0.6	12.50	0	0.00	12.85	0.6	188	0.32%
2022/05/16	0.2	12.55	0	0.00	12.45	0.2	190	0.08%
2022/05/13	0	0.00	0.2	12.59	12.55	-0.2	191	-0.08%
2022/05/12	0	0.00	0.2	12.44	12.55	-0.2	193	-0.12%
2022/05/11	0.4	12.60	0	0.00	12.65	0.4	194	0.19%
2022/05/10	0	0.00	0	12.63	12.50	0	212	0.00%
2022/05/09	0	0.00	0.1	12.69	12.55	-0.1	225	-0.06%
2022/05/05	0	0.00	0.1	13.45	13.30	-0.1	231	-0.06%
2022/05/04	0	0.00	0.1	13.60	13.40	-0.1	232	-0.04%
2022/05/03	0	0.00	0	13.70	13.40	0	240	0.00%
2022/04/29	0.1	13.50	0	0.00	13.60	0.1	244	0.02%
2022/04/28	0.5	13.30	0	0.00	13.50	0.5	248	0.21%
2022/04/14	0	0.00	0	14.25	14.00	0	685	0.00%
2022/04/13	0	14.00	0	0.00	14.35	0	687	0.00%
2022/04/11	0	0.00	0	15.75	13.90	0	704	-0.01%
2022/04/08	0	14.40	0	0.00	14.35	0	708	0.01%
2022/04/07	0	0.00	0.3	14.75	14.10	-0.3	720	-0.04%
2022/04/06	0.3	16.21	0.2	16.20	16.05	0.1	783	0.02%
2022/04/01	0.2	15.53	0	0.00	15.80	0.2	776	0.02%
2022/03/30	0	0.00	0	15.85	15.65	0	776	-0.01%
2022/03/29	0	0.00	0.1	15.69	15.70	-0.1	777	-0.01%
2022/03/28	0.1	15.64	0	15.80	15.60	0.1	778	0.01%
2022/03/25	0	0.00	1	15.65	15.70	-1	778	-0.13%
2022/03/24	0.3	15.52	0.1	15.55	15.45	0.1	786	0.02%
2022/03/23	0.4	15.10	0	0.00	15.25	0.4	811	0.05%
2022/03/22	0.5	15.20	0	0.00	15.15	0.5	833	0.06%
2022/03/17	0	0.00	0.2	14.89	14.95	-0.2	951	-0.02%
2022/03/16	0.2	14.85	1	14.65	14.95	-0.8	948	-0.08%
2022/03/14	0	0.00	0.3	13.75	13.70	-0.3	913	-0.03%
2022/03/11	0.3	13.45	0	0.00	13.65	0.3	912	0.03%
2022/03/09	0	0.00	0.1	13.80	13.65	-0.1	908	-0.01%
2022/03/08	0	13.45	0	0.00	13.35	0	908	0.00%
2022/03/04	0	14.00	0.3	14.09	14.10	-0.3	905	-0.03%
2022/03/03	0.3	14.10	0	0.00	14.15	0.3	904	0.03%
2022/02/24	0	0.00	0	13.90	13.85	0	906	0.00%
2022/02/23	0	0.00	0	13.85	13.95	0	904	0.00%
2022/02/22	0	13.80	0.1	13.85	13.85	-0.1	903	-0.01%
2022/02/21	0	0.00	0.1	14.10	14.05	-0.1	898	-0.01%
2022/02/15	0	14.30	0	0.00	14.10	0	897	0.00%
2022/02/14	0	0.00	0.4	14.30	14.25	-0.4	895	-0.04%
2022/02/11	0.2	14.50	0	0.00	14.65	0.2	894	0.02%
2022/02/10	0	0.00	0.3	14.72	14.55	-0.3	893	-0.04%
2022/02/09	1.7	15.39	0	0.00	15.55	1.7	879	0.19%
2022/01/25	0	0.00	0.1	14.45	14.00	-0.1	865	-0.01%
2022/01/24	0	0.00	0.1	14.65	14.50	-0.1	862	-0.01%
2022/01/21	0	0.00	0	14.95	14.80	0	859	0.00%
2022/01/19	0.1	14.97	0	15.05	14.95	0.1	856	0.01%
2022/01/18	0.1	15.40	1.1	15.44	15.20	-1	855	-0.12%
2022/01/17	0	0.00	0.2	14.85	14.95	-0.2	847	-0.02%
2022/01/14	1.3	15.09	0.4	15.15	14.80	0.8	844	0.10%
2022/01/13	0	0.00	0.1	15.40	15.05	-0.1	849	-0.01%
2022/01/12	0.5	15.28	2.1	15.59	15.20	-1.6	860	-0.19%
2022/01/11	53.1	17.72	50	16.97	16.05	3.1	799	0.39%
2022/01/10	2	15.98	2	16.33	16.35	0	552	0.00%
2022/01/07	0	0.00	1.4	15.01	14.90	-1.4	486	-0.29%
2022/01/04	1.4	15.70	1	15.89	15.65	0.4	473	0.09%
2022/01/03	0	15.40	0.3	15.45	15.60	-0.3	459	-0.05%
2021/12/29	3.3	16.22	0	0.00	15.40	3.3	440	0.74%
2021/12/24	0	0.00	0	14.70	14.65	0	362	0.00%
2021/12/22	0	14.95	0	0.00	14.85	0	353	0.00%
2021/12/17	14	15.55	15.4	15.85	15.55	-1.4	333	-0.41%
2021/12/16	0.4	15.40	1	16.05	16.00	-0.6	299	-0.22%
2021/12/14	12	15.56	10.3	16.86	15.50	1.7	250	0.67%
2021/12/13	2	15.13	2.3	15.88	16.15	-0.3	182	-0.18%
2021/12/09	0	0.00	0	14.35	14.00	0	136	0.00%
2021/12/08	0	0.00	0	14.20	14.00	0	137	0.00%
2021/12/07	0	0.00	0	14.05	14.05	0	136	0.00%
2021/12/01	0	13.80	0	0.00	14.00	0	138	0.00%
2021/11/23	0	0.00	0	14.01	13.95	0	135	-0.01%
2021/11/18	0	0.00	0	14.00	13.85	0	136	0.00%
2021/11/16	0	0.00	0	14.10	13.95	0	151	0.00%
2021/11/15	0	0.00	0	14.08	13.95	0	150	0.00%
2021/11/12	1	13.95	0	0.00	13.85	1	150	0.67%
2021/11/10	0	0.00	0	14.05	13.95	0	152	0.00%
2021/11/09	0	0.00	0	14.00	13.90	0	153	0.00%
2021/11/04	0	13.90	0	14.20	14.05	0	151	0.00%
2021/11/03	0	0.00	0	14.10	14.05	0	188	0.00%
2021/11/02	0	0.00	0	14.05	13.80	0	202	0.00%
2021/11/01	0	0.00	0	14.10	13.95	0	201	0.00%
2021/10/29	0	0.00	0	14.30	14.15	0	198	0.00%
2021/10/25	0	0.00	0	14.28	13.75	0	223	0.00%
2021/10/22	0	0.00	0	14.45	14.15	0	270	0.00%
2021/10/21	0.3	14.50	0	0.00	14.15	0.3	269	0.12%
2021/10/20	0.4	14.33	0	0.00	14.05	0.4	247	0.15%
2021/10/04	0	0.00	1	13.40	13.30	-1	273	-0.37%
2021/09/27	0	0.00	10	13.65	13.65	-10	274	-3.64%
2021/08/19	0	0.00	4	13.03	12.85	-4	268	-1.49%
2021/08/18	0	0.00	1	13.05	13.10	-1	268	-0.37%
2021/08/06	0	0.00	10	14.50	14.50	-10	235	-4.25%
2021/08/03	1	13.45	1	13.35	13.35	0	234	0.00%
2021/07/22	28	13.70	28	13.78	13.70	0	172	0.00%
2021/07/21	0	0.00	5	13.65	13.65	-5	156	-3.20%
2021/07/13	5	12.78	0	0.00	12.60	5	176	2.83%
2021/07/12	4	12.93	0	0.00	12.90	4	191	2.09%
2021/07/07	0	0.00	4	13.25	13.15	-4	235	-1.70%
2021/06/15	2	12.90	0	0.00	13.00	2	599	0.33%
2021/06/10	6	13.15	0	0.00	13.00	6	641	0.94%
2021/06/01	2	14.05	0	0.00	14.00	2	650	0.31%
2021/05/19	1	13.25	0	0.00	13.10	1	690	0.14%
2021/05/18	2	12.40	0	0.00	13.10	2	693	0.29%
2021/05/17	2	12.10	2	12.08	12.10	0	695	0.00%
2021/05/13	1	13.40	1	13.60	13.55	0	692	0.00%
2021/04/23	0	0.00	1	17.20	17.05	-1	677	-0.15%
2021/04/22	1	17.75	0	0.00	17.45	1	676	0.15%
2021/04/13	1	18.65	100	17.80	17.25	-99	650	-15.22%
2021/04/12	7	18.70	3	18.97	18.50	4	629	0.63%
2021/04/09	2	18.25	5	18.49	18.60	-3	547	-0.55%
2021/04/07	0	17.85	50	16.87	16.85	-50	494	-10.10%
2021/04/01	1	17.85	0	0.00	17.65	1	493	0.20%
2021/03/29	1	16.95	1	17.00	16.90	0	467	0.00%
2021/03/25	1	16.85	0	0.00	16.90	1	474	0.21%
2021/03/23	1	17.50	0	0.00	17.05	1	470	0.21%
2021/03/22	1	17.60	2	17.18	17.40	-1	464	-0.22%
2021/03/19	1	17.05	1	16.70	16.80	0	453	0.00%
2021/03/18	171	17.84	20	17.77	17.45	151	445	33.93%	大買/鉅額交易
2021/03/17	1	16.45	8	16.78	16.95	-7	365	-1.92%
2021/03/12	0	0.00	4	15.15	15.10	-4	402	-0.99%
2021/03/09	1	15.00	0	0.00	15.05	1	417	0.24%
2021/02/24	1	16.05	1	15.70	15.70	0	457	0.00%
2021/02/23	1	15.60	4	15.55	15.60	-3	496	-0.60%
2021/02/22	4	15.05	0	0.00	15.20	4	558	0.72%
2021/02/18	0	0.00	1	14.45	14.55	-1	563	-0.18%
2021/02/17	0	0.00	1	14.30	14.05	-1	568	-0.18%
2021/02/02	0	0.00	1	13.35	13.50	-1	665	-0.15%
2021/01/25	0	0.00	5	13.93	14.20	-5	1,277	-0.39%
2021/01/22	2	13.00	0	0.00	13.40	2	1,440	0.14%
2021/01/21	3	13.68	1	13.45	13.40	2	1,601	0.12%
2021/01/20	2	13.95	0	0.00	13.50	2	1,771	0.11%
2021/01/19	1	14.10	3	14.22	14.10	-2	1,844	-0.11%
2021/01/14	1	14.15	0	0.00	14.05	1	2,141	0.05%
2021/01/13	1	14.25	2	14.45	14.20	-1	2,390	-0.04%
2021/01/12	3	14.38	0	0.00	14.20	3	2,570	0.12%
2020/12/30	0	0.00	1	15.90	15.75	-1	2,836	-0.04%
2020/12/29	0	0.00	1	15.60	15.75	-1	2,854	-0.04%
2020/12/28	3	15.23	4	15.41	15.50	-1	2,852	-0.04%
2020/12/25	2	15.13	1	15.50	15.10	1	2,849	0.04%
2020/12/24	7	15.26	7	15.30	15.20	0	2,860	0.00%
2020/12/23	0	0.00	1	15.15	15.10	-1	2,869	-0.03%
2020/12/22	4	15.04	2	15.35	14.85	2	2,886	0.07%
2020/12/21	1	15.05	0	0.00	15.15	1	2,884	0.03%
2020/12/17	1	15.35	1	15.60	15.35	0	2,916	0.00%
2020/12/16	1	15.35	0	0.00	15.35	1	2,967	0.03%
2020/12/15	0	0.00	1	15.90	15.35	-1	2,995	-0.03%
2020/12/14	1	15.70	0	0.00	15.75	1	3,107	0.03%
2020/12/11	1	15.75	0	0.00	15.75	1	3,220	0.03%
2020/12/10	0	0.00	1	16.50	16.00	-1	3,351	-0.03%
2020/12/09	7	16.33	5	16.69	16.30	2	3,412	0.06%
2020/12/08	2	16.65	1	16.40	16.65	1	3,424	0.03%
2020/12/04	1	15.60	0	0.00	15.30	1	3,421	0.03%
2020/12/03	1	15.75	0	0.00	15.70	1	3,411	0.03%
2020/12/02	2	15.95	0	0.00	15.95	2	3,407	0.06%
2020/11/30	6	16.24	7	16.24	15.95	-1	3,401	-0.03%
2020/11/27	0	0.00	1	16.05	16.10	-1	3,396	-0.03%
2020/11/26	1	15.85	0	0.00	15.85	1	3,392	0.03%
2020/11/25	0	0.00	5	16.14	16.00	-5	3,387	-0.15%
2020/11/24	5	16.30	1	16.60	16.20	4	3,380	0.12%
2020/11/23	1	16.40	2	16.45	16.25	-1	3,375	-0.03%
2020/11/20	10	16.69	14	16.78	16.70	-4	3,363	-0.12%
2020/11/19	4	16.50	2	15.98	16.65	2	3,314	0.06%
2020/11/18	6	15.24	0	0.00	15.15	6	3,246	0.18%
2020/11/17	1	15.30	0	0.00	15.00	1	3,238	0.03%
2020/11/13	2	15.50	2	15.10	15.45	0	3,218	0.00%
2020/11/11	7	15.72	2	15.40	15.25	5	3,194	0.16%
2020/11/10	5	17.30	10	17.20	16.85	-5	3,149	-0.16%
2020/11/09	5	17.20	0	0.00	17.20	5	3,123	0.16%
2020/11/05	3	18.95	2	18.45	18.50	1	2,996	0.03%
2020/11/04	0	0.00	3	19.50	18.55	-3	2,939	-0.10%
2020/11/03	6	20.53	4	20.23	19.80	2	2,837	0.07%
2020/10/30	0	0.00	4	20.23	20.10	-4	2,510	-0.16%
2020/10/29	0	0.00	1	20.15	19.15	-1	2,345	-0.04%
2020/10/28	4	20.54	6	21.20	21.25	-2	2,187	-0.09%
2020/10/27	4	19.38	0	0.00	19.35	4	2,014	0.20%
2020/10/26	1	19.60	2	19.55	18.65	-1	1,935	-0.05%
2020/10/23	7	20.29	3	20.47	20.00	4	1,887	0.21%
2020/10/22	4	20.46	0	0.00	20.60	4	1,823	0.22%
2020/10/21	10	18.60	10	19.00	20.20	0	1,635	0.00%
2020/10/20	3	18.07	6	18.24	18.45	-3	1,382	-0.22%
2020/10/16	3	17.85	32	17.05	16.75	-29	1,176	-2.47%
2020/10/15	7	17.65	10	17.02	17.80	-3	1,107	-0.27%
2020/10/14	0	0.00	4	16.60	16.60	-4	997	-0.40%
2020/10/13	4	15.10	0	0.00	15.10	4	956	0.42%
2020/10/08	0	0.00	5	13.40	13.90	-5	932	-0.54%
2020/10/05	2	14.90	0	0.00	14.80	2	863	0.23%
2020/09/29	16	14.45	0	0.00	14.80	16	847	1.89%
2020/09/28	7	14.52	0	0.00	14.50	7	831	0.84%
2020/09/17	14	17.42	7	17.50	16.90	7	658	1.06%
2020/09/16	0	0.00	4	16.63	17.75	-4	538	-0.74%
2020/09/15	6	16.12	5	15.80	16.15	1	415	0.24%
2020/09/14	3	13.50	0	0.00	14.70	3	278	1.08%
2020/04/08	0	8.40	0	0.00	8.47	0	89	0.00%
2019/12/05	0	0.00	0.5	10.20	10.25	-0.5	117	-0.46%
2019/10/28	0	0.00	3.8	11.40	11.30	-3.8	157	-2.41%
2019/10/25	0	0.00	2	11.30	11.40	-2	157	-1.27%
2019/07/11	0	0.00	3	11.50	11.60	-3	278	-1.08%
2019/06/18	0	0.00	4	12.85	12.65	-4	403	-0.99%
2019/06/13	0	0.00	1	12.75	12.65	-1	427	-0.23%
2019/06/12	1	12.55	0	0.00	12.55	1	413	0.24%
2019/05/23	0	0.00	3	11.30	11.35	-3	514	-0.58%
2019/05/16	0	0.00	3	11.30	11.25	-3	513	-0.58%
2019/05/08	0	0.00	3	11.55	11.80	-3	503	-0.60%
2019/05/03	0	0.00	3	10.65	10.80	-3	465	-0.64%
2019/03/28	3	13.00	0	0.00	13.20	3	447	0.67%
2019/03/25	0	0.00	20	11.73	11.85	-20	340	-5.88%
2019/03/22	20	12.10	0	0.00	11.80	20	337	5.93%
2019/03/20	1	12.50	2	12.05	12.05	-1	329	-0.30%
2019/03/13	1	12.45	0	0.00	12.65	1	256	0.39%
2019/02/21	0.3	10.00	0	0.00	10.05	0.3	149	0.20%
2019/01/21	0	0.00	3	9.95	9.89	-3	137	-2.19%
2019/01/14	0	0.00	2	9.95	9.90	-2	129	-1.55%
2019/01/11	0	0.00	2	10.10	9.90	-2	124	-1.61%
2018/12/18	0	0.00	3	9.75	9.74	-3	91	-3.30%
2018/12/12	0	0.00	2	9.95	9.95	-2	85	-2.34%
2018/12/10	0	0.00	3	9.88	9.95	-3	84	-3.56%
2018/12/07	0	0.00	2	9.86	9.86	-2	83	-2.40%
2018/12/06	0	0.00	3	9.81	9.90	-3	82	-3.64%
2018/11/29	0	0.00	3	10.05	9.95	-3	68	-4.40%
2018/11/26	0	0.00	3	9.03	9.70	-3	47	-6.28%
2018/11/21	0	0.00	3	8.43	8.72	-3	33	-8.90%
2018/11/07	0	0.00	3	8.17	8.30	-3	35	-8.34%
2018/11/02	0	0.00	3	8.07	8.29	-3	37	-7.92%
2018/10/26	0	0.00	2	8.02	8.07	-2	38	-5.22%
2018/10/22	0	0.00	1	8.13	8.15	-1	41	-2.43%
2018/10/17	0	0.00	3	8.02	8.12	-3	42	-7.13%
2018/05/28	0	0.00	0	6.70	6.77	0	253	-0.01%
2018/03/30	0	0.00	1	7.16	7.16	-1	232	-0.43%
2018/03/22	0	0.00	1	6.30	6.34	-1	177	-0.56%
2018/03/21	0	0.00	1	6.58	6.72	-1	157	-0.64%
2018/03/13	0	0.00	1	6.05	6.03	-1	119	-0.84%
2018/03/08	0	0.00	1	5.83	5.96	-1	114	-0.87%