• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    213張
  • 產業
    上櫃 電腦及週邊類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
撼訊 (6150)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.000.266.6166.10-0.21,216-0.02%
2025/01/14065.890.265.7066.90-0.21,223-0.01%
2025/01/130.464.5100.0064.600.41,2220.03%
2025/01/0300.000.269.5069.00-0.21,215-0.01%
2024/12/310.268.9000.0070.300.21,2500.01%
2024/12/2500.00070.9070.7001,2520.00%
2024/12/24070.4000.0071.0001,2520.00%
2024/12/2300.000.269.8070.10-0.21,251-0.02%
2024/12/200.269.7100.0069.000.21,2520.02%
2024/12/1900.00069.7369.8001,2510.00%
2024/12/18070.13070.1070.5001,2530.00%
2024/12/17070.400.770.2570.80-0.71,261-0.05%
2024/12/161.771.670.271.2969.601.51,2670.12%
2024/12/130.272.020.172.7571.300.11,2610.01%
2024/12/120.174.800.174.3973.1001,2580.00%
2024/12/11073.8000.0073.7001,2540.00%
2024/12/10075.6000.0074.8001,2570.00%
2024/12/0900.00077.6077.4001,2670.00%
2024/12/06078.20178.4477.20-11,262-0.08%
2024/12/05177.910.175.4079.000.91,2360.07%
2024/12/040.173.490.273.4075.70-0.11,206-0.01%
2024/12/030.273.2000.0073.200.21,2040.02%
2024/12/0200.000.273.2872.50-0.21,204-0.02%
2024/11/290.272.60073.3073.400.11,2120.01%
2024/11/280.173.930.974.2773.00-0.81,231-0.06%
2024/11/270.874.9800.0073.600.81,2680.07%
2024/11/26077.00077.2075.5001,3020.00%
2024/11/25078.2000.0077.2001,4190.00%
2024/11/2200.001.679.1177.70-1.61,420-0.11%
2024/11/210.478.320.278.4479.800.11,4100.01%
2024/11/200.477.310.277.1477.500.21,3880.02%
2024/11/191.278.532.378.3678.10-1.11,379-0.08%
2024/11/18277.411.776.6278.300.31,3580.02%
2024/11/151.176.020.976.0174.700.21,3240.01%
2024/11/143.978.162.878.0477.301.11,3130.08%
2024/11/130.279.0400.0078.000.21,2860.02%
2024/11/125.683.135.382.9382.800.31,2600.03%
2024/11/112.383.481.483.0282.400.91,1920.07%
2024/11/083.481.317.882.5580.60-4.41,110-0.40%
2024/11/07179.887.03177.586.7784.302.31,0540.22% 大買/大賣/
2024/11/061.175.040.677.6979.200.68570.07%
2024/11/050.672.361.172.8972.00-0.5829-0.05%
2024/11/044.373.474.673.9172.70-0.3844-0.04%
2024/11/012.576.34176.7176.201.58400.18%
2024/10/305.377.256.278.1476.20-0.9811-0.11%
2024/10/291.874.65172.0075.900.86320.13%
2024/10/2800.00071.4069.0005820.00%
2024/10/25070.2000.0071.1005910.00%
2024/10/2300.000.470.7070.50-0.4616-0.06%
2024/10/210.371.240.171.6072.300.26400.03%
2024/10/1800.000.270.8070.10-0.2641-0.03%
2024/10/170.470.3000.0070.900.46500.06%
2024/10/1600.000.170.0069.90-0.1692-0.02%
2024/10/150.170.200.269.8469.10-0.1720-0.02%
2024/10/140.268.8000.0069.100.27400.03%
2024/10/08172.601.174.4471.70-0.1738-0.01%
2024/10/071.171.80172.6070.900.17160.01%
2024/09/2600.00169.7068.60-1711-0.14%
2024/09/2400.000.169.6169.10-0.1710-0.01%
2024/09/2300.00070.9870.4007090.00%
2024/09/200.170.90072.0070.800.17090.01%
2024/09/19270.952.471.2071.50-0.4708-0.06%
2024/09/183.470.42169.6069.602.46990.35%
2024/09/1300.000.168.8068.50-0.1697-0.01%
2024/09/120.168.5500.0068.600.17010.01%
2024/09/1100.001.168.1067.50-1.1702-0.16%
2024/09/100.173.600.272.9369.30-0.1697-0.01%
2024/09/090.270.3300.0071.300.26810.03%
2024/09/06172.0000.0071.0016820.15%
2024/09/0500.000.872.3870.90-0.8681-0.11%
2024/09/040.872.5100.0071.900.86810.11%
2024/09/0300.00076.8075.000679-0.01%
2024/09/02078.1000.0076.7006780.01%
2024/08/3000.002.878.4878.70-2.8674-0.42%
2024/08/292.880.091.279.5179.601.76580.25%
2024/08/283.278.17677.7480.20-2.9625-0.46%
2024/08/272380.412281.6579.9016030.17%
2024/08/2600.00175.2075.20-1536-0.19%
2024/08/23169.0000.0068.4015290.19%
2024/08/2200.00069.2067.6005240.00%
2024/08/21267.6000.0067.5025260.38%
2024/08/2000.000.268.9467.70-0.2527-0.03%
2024/08/19067.700.267.9068.00-0.2528-0.04%
2024/08/1600.000.167.6067.50-0.1529-0.02%
2024/08/15067.00067.0866.9005430.00%
2024/08/140.566.470.167.2966.900.45450.06%
2024/08/130.165.8000.0065.900.15440.02%
2024/08/0900.000.867.5565.70-0.8561-0.14%
2024/08/080.164.420.865.7565.60-0.7558-0.12%
2024/08/071.365.3300.0066.601.35560.23%
2024/08/060.160.4900.0060.600.15490.02%
2024/08/0500.00166.2066.20-1531-0.19%
2024/08/0100.00076.7076.0005530.00%
2024/07/31077.800.278.5076.70-0.2551-0.03%
2024/07/300.276.400.476.9778.70-0.2551-0.04%
2024/07/292.482.17178.5078.501.45500.25%
2024/07/2600.000.678.0477.80-0.6554-0.11%
2024/07/230.681.150.181.0580.400.55610.09%
2024/07/220.179.2900.0078.700.15520.02%
2024/07/190.178.800.479.7478.00-0.3539-0.05%
2024/07/180.480.3000.0080.300.45330.07%
2024/07/1700.00184.3082.90-1525-0.19%
2024/07/160.179.8000.0079.900.14860.02%
2024/07/15279.4000.0078.7024680.43%
2024/07/12175.0000.0075.6014490.22%
2024/07/1100.00174.5074.50-1450-0.22%
2024/07/0900.001.575.3975.10-1.5466-0.33%
2024/07/0800.001.276.6077.00-1.2469-0.25%
2024/07/052.776.720.176.4077.702.64740.55%
2024/07/040.275.86077.0075.600.24740.04%
2024/07/03075.80075.6076.2004760.00%
2024/07/02074.700.274.8173.90-0.2475-0.04%
2024/07/010.275.280.575.8174.80-0.3480-0.07%
2024/06/280.574.9900.0075.100.54940.10%
2024/06/2700.001.375.2374.80-1.3501-0.26%
2024/06/261.376.290.176.7675.601.25210.22%
2024/06/2500.000.675.6175.60-0.6524-0.11%
2024/06/240.576.810.377.1076.700.25280.04%
2024/06/210.577.67078.0077.400.55680.09%
2024/06/200.176.5000.0077.300.15670.02%
2024/06/1900.00077.3075.8005670.00%
2024/06/18077.2000.0076.8005700.00%
2024/06/1700.000.677.1977.20-0.6590-0.10%
2024/06/140.677.25077.5477.300.66000.09%
2024/06/13077.3000.0076.8006100.00%
2024/06/1200.00077.5076.700631-0.01%
2024/06/11077.100.279.2077.00-0.1662-0.02%
2024/06/070.279.25179.3079.20-0.8735-0.12%
2024/06/06079.70080.7979.4008620.00%
2024/06/05182.472.781.5981.10-1.7876-0.19%
2024/06/040.582.7000.0081.500.59180.05%
2024/06/031.282.910.182.5083.401.19830.11%
2024/05/310.182.21282.6382.00-1.91,055-0.18%
2024/05/30283.19184.2082.8011,2110.08%
2024/05/2900.000.179.1779.30-0.11,196-0.01%
2024/05/280.179.100.479.5079.40-0.31,386-0.02%
2024/05/270.478.2800.0079.000.41,4350.03%
2024/05/22179.301.378.5779.00-0.31,459-0.02%
2024/05/211.380.740.179.8578.001.21,4670.08%
2024/05/200.177.7700.0077.100.11,4610.01%
2024/05/1600.002.379.0277.80-2.31,512-0.15%
2024/05/151.378.394.378.5979.50-31,524-0.19%
2024/05/140.177.84078.0078.200.11,5560.01%
2024/05/130.176.600.377.6077.30-0.21,579-0.01%
2024/05/100.377.100.277.3077.600.21,5970.01%
2024/05/090.277.070.177.1077.500.11,6010.01%
2024/05/080.177.000.877.0077.00-0.71,625-0.04%
2024/05/073.878.781.176.4580.002.71,6240.16%
2024/05/060.176.360.276.4275.80-0.11,605-0.01%
2024/05/030.275.300.275.8075.7001,6020.00%
2024/05/020.274.330.373.3575.50-0.11,602-0.01%
2024/04/300.377.6900.0074.000.31,5920.02%
2024/04/2900.000.177.9577.20-0.11,573-0.01%
2024/04/260.177.630.278.3477.60-0.11,578-0.01%
2024/04/250.278.50079.6078.200.21,5870.01%
2024/04/24079.500.179.7979.60-0.11,590-0.01%
2024/04/230.177.700.178.2078.4001,6030.00%
2024/04/220.177.00178.5876.80-0.91,605-0.06%
2024/04/19178.5100.0079.0011,6050.06%
2024/04/1800.001.482.6082.30-1.41,618-0.09%
2024/04/170.282.931.383.1583.80-1.11,643-0.07%
2024/04/161.582.6000.0082.001.51,6470.09%
2024/04/1500.00187.5086.50-11,646-0.06%
2024/04/1200.000.189.0889.00-0.11,6460.00%
2024/04/111.189.38189.1088.900.11,6470.00%
2024/04/10090.9000.0089.4001,6550.00%
2024/04/0900.000.391.1590.20-0.31,665-0.02%
2024/04/080.391.00193.1090.80-0.71,675-0.04%
2024/04/0300.00190.9092.00-11,680-0.06%
2024/04/02291.6000.0092.0021,6870.12%
2024/04/0100.000.191.5191.50-0.11,6760.00%
2024/03/290.191.700.193.1490.8001,6720.00%
2024/03/280.189.920.290.4090.70-0.21,658-0.01%
2024/03/271.290.491.289.9789.900.11,6600.00%
2024/03/263.291.42191.9090.602.21,6620.13%
2024/03/25088.8000.0089.1001,6270.00%
2024/03/1900.00092.5090.9001,6540.00%
2024/03/18092.00192.3092.00-11,711-0.06%
2024/03/15292.353.291.8291.20-1.21,716-0.07%
2024/03/147.295.538.193.9393.80-0.81,727-0.05%
2024/03/135.198.573.599.6195.601.61,7500.09%
2024/03/129.599.178100.63100.001.51,8640.08%
2024/03/11493.905.693.6894.10-1.61,971-0.08%
2024/03/082.295.081.895.6693.500.42,1330.02%
2024/03/077.299.977.296.9796.8002,1320.00%
2024/03/066.299.39699.1798.700.22,0750.01%
2024/03/051299.8311.2102.6598.800.82,0550.04%
2024/03/041.296.973.396.6294.60-2.11,941-0.11%
2024/03/0111.398.9618100.4496.00-6.71,910-0.35%
2024/02/2900.00299.7099.70-21,729-0.12%
2024/02/27292.4500.0090.7021,7030.12%
2024/02/2200.000.391.8191.60-0.31,769-0.01%
2024/02/210.393.706.593.8193.00-6.21,776-0.35%
2024/02/200.593.871.194.6494.20-0.61,778-0.03%
2024/02/191.195.133.392.6995.00-2.21,810-0.12%
2024/02/160.392.970.693.2593.90-0.31,813-0.02%
2024/02/159.693.264.193.9791.905.51,8170.30%
2024/02/050.190.560.290.4090.30-0.11,8040.00%
2024/02/020.288.801.389.1789.70-1.21,848-0.06%
2024/02/01088.400.287.4687.30-0.22,081-0.01%
撼訊拚進寧德供應鏈UDN聯合新聞網－2024/07/23
顯卡廠撼訊（6150）透過轉投資優勝新能源，跨足鋰電池材料再生市場，挾全台唯一的獨到技術，獲得住友、松下等日本大廠關注，......詳全文
撼訊6月自結稅後淨損2618萬元、EPS -0.54元UDN聯合新聞網－2023/07/24
顯示卡廠撼訊（6150）今（24）日公布2023年6月自結稅後淨損2,618萬元，去年同期稅後淨損為3,299萬元，虧損......詳全文
繪圖晶片有望率先復甦 板卡廠營運添活水UDN聯合新聞網－2023/01/02
全球晶片市場去年陷入庫存調整後，繪圖晶片有望率先浮出水面，迎向復甦行情，為華碩、技嘉、微星、撼訊等板卡廠營運增添活水。...詳全文
撼訊 相關文章
撼訊 相關影音