• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百一 (6152)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00111.9511.90-1940-0.11%
2025/01/212.711.890.512.0411.952.29520.23%
2025/01/200.511.8000.0011.850.59730.06%
2025/01/1600.00012.7012.1001,0380.00%
2025/01/15012.1000.0012.1001,0440.00%
2025/01/1400.0010.212.0012.15-10.21,058-0.96%
2025/01/130.211.9500.0011.950.21,0770.02%
2025/01/1000.005.512.3412.55-5.51,081-0.51%
2025/01/090.513.050.213.1012.550.31,0970.03%
2025/01/080.212.55012.6112.650.11,1230.01%
2025/01/07013.051.312.8012.60-1.31,157-0.11%
2025/01/061.312.92113.0513.150.31,2370.02%
2025/01/031012.95212.8112.7581,4040.57%
2025/01/02012.9500.0012.9001,5090.00%
2024/12/2700.00013.0112.6001,7060.00%
2024/12/26013.001312.8912.80-131,727-0.75%
2024/12/2500.00212.8012.95-21,766-0.11%
2024/12/24113.050.312.9012.750.71,8430.04%
2024/12/230.312.860.512.8812.95-0.21,934-0.01%
2024/12/2010.513.1420.112.8612.75-9.61,965-0.49%
2024/12/1900.00012.4512.4001,9810.00%
2024/12/180.112.45012.4912.5002,0410.00%
2024/12/17012.4600.0012.3502,0760.00%
2024/12/12012.9500.0012.6502,3870.00%
2024/12/0900.00112.8513.00-13,036-0.03%
2024/12/06113.3000.0013.2013,0910.03%
2024/12/0500.001.413.4313.30-1.43,104-0.05%
2024/12/040.413.3400.0013.600.43,1190.01%
2024/12/03113.3000.0013.3513,1440.03%
2024/12/0200.00113.4513.35-13,163-0.03%
2024/11/29113.250.413.3513.350.73,2130.02%
2024/11/280.413.2600.0013.250.43,2350.01%
2024/11/27113.75213.5013.40-13,241-0.03%
2024/11/26214.253.414.3514.10-1.43,229-0.04%
2024/11/25314.441.314.3914.401.73,2360.05%
2024/11/22114.502.814.3514.30-1.83,275-0.05%
2024/11/212.814.2600.0014.402.83,2770.08%
2024/11/20114.203.114.2014.25-2.13,291-0.06%
2024/11/19114.2000.0014.2513,3060.03%
2024/11/18214.35314.4014.15-13,328-0.03%
2024/11/15714.84314.8014.8543,3390.12%
2024/11/141315.104.515.1014.808.53,3930.25%
2024/11/1328.215.5500.0015.2528.23,4150.82%
2024/11/121.215.331115.9615.80-9.83,473-0.28%
2024/11/1112.115.68515.5615.407.13,4450.21%
2024/11/085.115.8037.815.6616.20-32.73,410-0.96%
2024/11/0720.815.340.115.2915.3020.73,4100.61%
2024/11/060.215.0500.0015.000.23,4200.00%
2024/11/0500.00215.1014.90-23,445-0.06%
2024/11/04414.9800.0014.9543,4850.11%
2024/10/2900.001.615.6515.60-1.63,539-0.05%
2024/10/28116.001.515.9215.85-0.53,539-0.01%
2024/10/252.116.2200.0016.152.13,5570.06%
2024/10/2400.0023.315.7915.70-23.33,590-0.65%
2024/10/2310.316.425.116.6016.405.23,5930.14%
2024/10/220.115.950.815.9116.10-0.73,627-0.02%
2024/10/212.715.930.515.9516.002.23,6840.06%
2024/10/18115.671.215.8816.00-0.23,723-0.01%
2024/10/171.315.932.115.8515.80-0.83,750-0.02%
2024/10/166.115.84215.7015.804.13,7770.11%
2024/10/15815.904.615.7615.603.43,8070.09%
2024/10/147.615.75516.1016.002.63,8400.07%
2024/10/112416.0200.0015.75243,8580.62%
2024/10/091017.2027.716.8316.75-17.73,859-0.46%
2024/10/082.818.50147.818.0618.60-1453,819-3.80% 大賣/鉅額交易
2024/10/07149.418.2841.217.4818.30108.23,9072.77% 大買/鉅額交易
2024/10/041.516.47216.6516.65-0.53,991-0.01%
2024/10/01216.431516.3016.40-134,098-0.32%
2024/09/30016.902.116.7616.60-2.14,166-0.05%
2024/09/272.117.0300.0016.902.14,3110.05%
2024/09/261517.520.117.9017.0514.94,4110.34%
2024/09/2500.001117.9018.25-114,450-0.25%
2024/09/241.117.44317.3717.35-1.94,464-0.04%
2024/09/23317.07217.0016.9514,5420.02%
2024/09/20717.4900.0017.2074,6880.15%
2024/09/1900.002.717.5617.60-2.74,670-0.06%
2024/09/1817.717.682.117.6617.6515.64,6830.33%
2024/09/1618.118.039.717.7917.458.44,6560.18%
2024/09/1319.718.8812.119.2518.557.64,6040.17%
2024/09/1228.718.9114.418.9919.7514.34,5590.31%
2024/09/1112.917.821217.4518.700.94,3670.02%
2024/09/1011.517.22197.116.8417.00-185.74,225-4.39% 大賣/鉅額交易
2024/09/09189.116.201.116.1916.201884,1204.56% 大買/鉅額交易
2024/09/061.115.130.915.1514.750.14,1420.00%
2024/09/050.915.461.215.1915.15-0.34,291-0.01%
2024/09/041.215.563.115.6115.30-1.94,408-0.04%
2024/09/030.116.453.216.5216.40-3.14,374-0.07%
2024/09/029.216.832.616.7616.856.64,3590.15%
2024/08/302.616.353.116.4016.20-0.64,315-0.01%
2024/08/291.116.030.315.9116.050.84,2960.02%
2024/08/282.316.001.116.2315.951.24,2970.03%
2024/08/270.416.4421.616.3116.25-21.24,308-0.49%
2024/08/2612.316.110.316.7516.35124,3340.28%
2024/08/230.315.63115.7415.75-0.74,316-0.02%
2024/08/22116.090.616.1615.850.54,3220.01%
2024/08/210.616.4400.0016.300.64,3130.01%
2024/08/2000.001.216.7016.25-1.24,294-0.03%
2024/08/1911.216.75416.6616.707.24,2720.17%
2024/08/161.816.243.616.5216.15-1.84,256-0.04%
2024/08/154.815.683.815.8415.7514,2060.02%
2024/08/145.816.0532.116.2916.25-26.34,171-0.63%
2024/08/132.114.760.214.9914.851.94,0990.05%
2024/08/120.214.4500.0014.550.24,1050.00%
2024/08/09315.001.415.5614.701.64,0800.04%
2024/08/080.415.542.615.2415.60-2.24,019-0.05%
2024/08/072.214.982.215.0415.4004,0170.00%
2024/08/065.614.0712.114.3714.25-6.53,991-0.16%
2024/08/051.114.351.514.7214.30-0.43,947-0.01%
2024/08/021.515.8700.0015.851.53,8960.04%
2024/08/0100.001.116.4116.30-1.13,883-0.03%
2024/07/310.515.984.416.0515.95-3.93,860-0.10%
2024/07/304.915.641.615.8816.053.43,8460.09%
2024/07/291.616.11216.1915.75-0.53,814-0.01%
2024/07/26116.552.216.5916.50-1.23,760-0.03%
2024/07/232.216.4512.816.3216.95-10.63,726-0.28%
2024/07/220.817.201.317.3816.85-0.53,650-0.01%
2024/07/1911.317.88717.4617.354.33,5840.12%
2024/07/1800.000.218.0517.50-0.23,5380.00%
2024/07/1700.00018.1518.1003,4860.00%
2024/07/161.217.6700.0017.651.23,4460.03%
2024/07/1500.000.418.4917.90-0.43,400-0.01%
2024/07/122.418.851.818.8018.650.63,3350.02%
2024/07/1100.00118.5018.75-13,283-0.03%
2024/07/1000.008.318.8018.65-8.33,217-0.26%
2024/07/098.618.6018.718.8219.45-10.13,093-0.33%
2024/07/08719.03117.7517.7062,9000.21%
2024/07/0524.516.9411.316.9017.8513.22,6710.49%
2024/07/041.216.551016.2516.25-8.82,541-0.35%
2024/07/032.516.80516.6516.70-2.52,445-0.10%
2024/07/0232.318.03517.8518.0027.32,2781.20%
2024/07/0100.007.716.9917.50-7.72,139-0.36%
2024/06/285.916.0425.516.3816.75-19.72,024-0.97%
2024/06/2737.415.38205.214.8515.30-167.81,915-8.76% 大賣/鉅額交易
2024/06/26210.415.204.215.0415.20206.21,80011.45% 大買/鉅額交易
2024/06/252.713.404.313.4413.85-1.61,615-0.10%
2024/06/2410.813.8000.0013.7510.81,5690.69%
2024/06/212.113.58213.6413.750.11,5210.01%
2024/06/202.713.7000.0013.752.71,4910.18%
2024/06/191013.6511.513.9313.75-1.51,428-0.11%
2024/06/186.513.0310.312.9613.70-3.81,306-0.29%
2024/06/171.712.181512.2012.50-13.31,165-1.15%
2024/06/1410.712.690.812.7212.459.81,1230.88%
2024/06/135.812.2115.512.3912.40-9.71,077-0.90%
2024/06/1216.512.16249.511.7913.00-233998-23.34% 大賣/鉅額交易
2024/06/11253.512.153.612.0012.15249.984029.72% 大買/鉅額交易
2024/06/070.610.9000.0011.050.67140.08%
2024/06/0500.000.811.1011.00-0.8717-0.12%
2024/06/040.111.150.111.1611.1007280.00%
2024/06/03111.050.911.1211.050.17370.01%
2024/05/31011.100.211.1111.10-0.2737-0.03%
2024/05/301.911.320.411.2511.301.57210.21%
2024/05/292.411.100.211.2511.102.26950.32%
2024/05/280.211.0000.0011.050.26830.03%
2024/05/27010.900.510.9511.00-0.5689-0.07%
2024/05/240.510.7300.0010.850.57090.07%
2024/05/2300.000.610.7710.70-0.6774-0.07%
2024/05/220.510.900.410.9110.900.17930.01%
2024/05/210.210.650.210.7410.7008050.00%
2024/05/2000.00110.7010.70-1824-0.12%
2024/05/170.310.65010.7510.750.38240.03%
2024/05/161.210.5200.0010.651.28060.15%
2024/05/1500.00110.2110.10-1784-0.12%
2024/05/140.610.050.110.1010.150.57890.07%
2024/05/130.49.8900.009.950.47860.06%
2024/05/1000.000.210.009.98-0.2787-0.02%
2024/05/0900.00010.1610.0008170.00%
2024/05/0700.00010.1310.0508360.00%
2024/05/0600.000.710.1510.10-0.7839-0.09%
2024/05/030.310.03010.2010.000.38450.04%
2024/04/3000.00010.1010.0008660.00%
2024/04/2900.00010.149.9909080.00%
2024/04/2609.980.110.0510.00-0.1930-0.01%
2024/04/250.19.850.310.0510.00-0.2940-0.02%
2024/04/2419.8900.009.8619520.10%
2024/04/1500.0029.989.96-21,021-0.20%
2024/04/12010.0300.0010.1001,0280.00%
2024/04/10010.1000.0010.1001,0580.00%
2024/04/09010.2000.0010.1001,0710.00%
2024/04/0300.000.610.1710.10-0.61,132-0.05%
2024/04/0200.000.110.2510.15-0.11,1790.00%
2024/04/0100.000.110.4010.20-0.11,181-0.01%
2024/03/290.310.2000.0010.300.31,1830.03%
2024/03/280.110.2500.0010.250.11,1890.01%
2024/03/27010.35010.4010.2501,1880.00%
2024/03/26210.350.710.5110.251.41,1910.11%
2024/03/25110.3000.0010.4511,1850.09%
2024/03/1800.00110.3010.30-11,199-0.08%
2024/03/1500.000.110.4010.30-0.11,197-0.01%
2024/03/14010.650.610.5910.45-0.61,194-0.05%
2024/03/13010.700.810.7110.65-0.81,192-0.06%
2024/03/120.510.90011.0511.000.51,2140.04%
2024/03/080.110.670.310.9010.90-0.21,208-0.02%
2024/03/0700.001.111.1811.00-1.11,190-0.09%
2024/03/060.511.320.211.4311.350.31,1710.02%
2024/03/051.311.160.111.2411.351.21,1540.10%
2024/03/0400.00111.1211.10-11,135-0.09%
2024/03/010.611.101.511.2011.00-0.91,117-0.08%
2024/02/29011.100.911.2711.10-0.81,100-0.07%
2024/02/271.811.162.411.3411.30-0.61,076-0.06%
2024/02/263.111.2200.0011.453.11,0500.30%
2024/02/2300.000.311.0510.75-0.3982-0.03%
2024/02/220.310.8700.0011.050.39520.03%
2024/02/2000.00010.7010.5008790.00%
2024/02/19010.5900.0010.6008630.00%
2024/02/0200.00010.5510.250844-0.01%
2024/02/01010.5500.0010.5008290.01%
2024/01/3100.000.911.0010.80-0.9790-0.11%
百一 相關文章
百一 相關影音