昱泉 (6169)-元富-松德券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
59張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	0.00	5	20.82	21.20	-5	119	-4.20%
2024/09/16	0	0.00	5	20.89	21.25	-5	122	-4.09%
2024/09/10	0	0.00	0	21.45	21.35	0	124	-0.03%
2024/09/09	0	0.00	0	21.40	21.20	0	125	0.00%
2024/09/05	0	0.00	0	21.80	21.50	0	126	0.00%
2024/09/04	0	21.50	0	0.00	21.50	0	127	0.00%
2024/09/03	0	0.00	0	21.95	21.60	0	128	0.00%
2024/09/02	0	0.00	0	22.35	22.00	0	129	0.00%
2024/08/27	0	0.00	0	22.30	21.85	0	132	0.00%
2024/08/23	0	0.00	0	22.00	21.55	0	134	0.00%
2024/08/22	0	0.00	0	22.00	21.95	0	134	-0.01%
2024/08/19	0	0.00	0	23.60	22.20	0	135	0.00%
2024/08/15	0	0.00	0	21.80	21.30	0	135	0.00%
2024/08/14	0	0.00	0	22.45	21.90	0	135	0.00%
2024/08/07	0	0.00	0	21.30	21.35	0	139	0.00%
2024/08/06	0	0.00	0	20.44	20.10	0	140	-0.03%
2024/08/02	0	0.00	0	24.24	23.10	0	142	-0.01%
2024/07/31	0	0.00	0	24.36	23.95	0	141	0.00%
2024/07/30	0	0.00	0	24.45	24.15	0	141	0.00%
2024/07/23	0	0.00	0	26.15	25.75	0	139	0.00%
2024/07/18	0	0.00	0.2	26.05	26.00	-0.2	135	-0.15%
2024/07/17	0	0.00	0	26.39	26.15	0	134	-0.01%
2024/07/15	0	0.00	0	25.40	25.50	0	130	-0.04%
2024/07/12	0	0.00	0	25.85	25.30	0	129	0.00%
2024/07/10	0.4	24.60	0	0.00	24.80	0.4	125	0.29%
2024/07/09	0	0.00	0.5	25.08	24.80	-0.5	125	-0.43%
2024/07/08	0	0.00	0.1	26.00	25.25	-0.1	124	-0.08%
2024/07/05	0.4	25.29	0	25.20	25.90	0.4	123	0.34%
2024/07/04	0.1	25.00	0.1	25.05	25.00	0.1	120	0.06%
2024/07/03	0	0.00	0	25.60	25.20	0	117	-0.03%
2024/07/02	0.2	25.33	0	25.55	25.90	0.2	115	0.15%
2024/07/01	0	25.85	0.6	26.30	26.05	-0.6	113	-0.49%
2024/06/28	0.6	25.99	0	0.00	25.80	0.6	110	0.51%
2024/06/26	2	27.25	61	26.67	27.00	-59	98	-59.68%
2024/06/25	61	26.80	0	0.00	26.80	61	77	78.98%
2024/06/20	0	0.00	2	23.65	23.65	-2	52	-3.81%
2024/06/07	5	23.90	0	0.00	23.65	5	49	10.16%
2024/05/29	0	23.10	0	0.00	23.20	0	50	0.00%
2024/04/09	0	23.00	0	0.00	22.35	0	66	0.00%
2024/03/27	0	22.00	0	0.00	22.05	0	72	0.00%
2024/03/15	0	24.55	0	0.00	22.80	0	74	0.00%
2024/03/14	0	22.50	0	0.00	22.45	0	73	0.00%
2024/03/13	0	22.60	0	0.00	22.60	0	74	0.00%
2024/02/26	0	22.95	0	0.00	22.65	0	96	0.00%
2024/02/01	0	23.85	0	0.00	23.00	0	96	0.00%
2024/01/22	2	24.25	0	0.00	24.15	2	93	2.13%
2023/12/15	0	0.00	0	23.94	23.10	0	93	-0.01%
2023/12/14	0	0.00	0.1	23.75	23.40	-0.1	94	-0.05%
2023/12/12	0	0.00	0	23.60	23.25	0	102	0.00%
2023/12/11	0	0.00	0	23.80	23.75	0	102	0.00%
2023/12/07	0	0.00	0.2	24.35	23.60	-0.2	101	-0.18%
2023/12/06	0.2	23.68	0	23.46	23.65	0.2	100	0.24%
2023/12/05	0	23.45	0	0.00	23.70	0	100	0.00%
2023/12/04	0	0.00	0.2	24.55	23.45	-0.2	98	-0.23%
2023/12/01	0	0.00	0.1	25.00	24.40	-0.1	94	-0.09%
2023/11/30	0	0.00	0	24.47	25.25	0	86	0.00%
2023/11/29	0	0.00	0	23.00	23.30	0	78	-0.06%
2023/11/27	0	0.00	0	22.50	22.20	0	74	0.00%
2023/11/24	0	0.00	0	22.59	22.20	0	75	-0.01%
2023/11/22	0	0.00	0	22.07	22.25	0	73	0.00%
2023/11/21	0	0.00	0	22.26	21.90	0	73	-0.02%
2023/11/14	0	0.00	0	21.60	21.70	0	73	0.00%
2023/11/09	0	0.00	0	22.66	22.20	0	72	-0.01%
2023/11/08	0	0.00	0	22.75	22.70	0	72	0.00%
2023/11/07	0	0.00	0	22.70	22.50	0	71	0.00%
2023/11/06	0	0.00	0	22.65	22.60	0	72	-0.06%
2023/11/03	0	0.00	0	22.10	22.35	0	71	0.00%
2023/11/02	0	0.00	0	22.25	21.85	0	71	0.00%
2023/10/31	0	0.00	0	22.00	21.80	0	71	-0.01%
2023/10/27	0	0.00	0	23.35	21.80	0	71	-0.07%
2023/10/26	0	0.00	0	21.85	21.50	0	71	0.00%
2023/10/25	0	0.00	0	21.65	21.60	0	72	0.00%
2023/10/24	0	0.00	0	21.67	21.50	0	74	0.00%
2023/10/20	0	0.00	0	21.45	21.15	0	76	0.00%
2023/10/19	0	0.00	0	21.50	21.40	0	76	0.00%
2023/10/18	0	0.00	0	21.55	21.40	0	78	0.00%
2023/10/17	0	21.80	0.1	22.32	22.00	-0.1	78	-0.13%
2023/10/13	0	0.00	0	22.65	22.60	0	84	-0.03%
2023/10/12	0	0.00	0	22.45	22.40	0	88	0.00%
2023/10/06	0	0.00	0	21.95	22.40	0	96	0.00%
2023/10/05	0	0.00	0	23.65	21.70	0	99	0.00%
2023/10/04	0	0.00	0	21.79	21.55	0	103	-0.02%
2023/10/02	0	0.00	0	21.85	21.65	0	120	0.00%
2023/09/28	0	0.00	0	22.00	21.80	0	147	0.00%
2023/09/27	0	0.00	0.1	22.50	21.85	-0.1	162	-0.06%
2023/09/26	0	0.00	0	21.95	22.10	0	169	0.00%
2023/09/25	0	22.40	0	22.47	22.35	0	175	-0.01%
2023/09/22	0.8	22.52	0	0.00	22.85	0.8	181	0.43%
2023/09/04	0	0.00	0	20.85	20.70	0	246	-0.01%
2023/09/01	0	0.00	0	21.43	20.35	0	249	0.00%
2023/08/31	0	0.00	0	20.65	20.55	0	251	0.00%
2023/08/30	0	0.00	0	20.90	20.55	0	256	0.00%
2023/08/28	0	0.00	0	20.90	20.80	0	284	0.00%
2023/08/23	0	0.00	0	20.40	20.75	0	286	0.00%
2023/08/22	0	0.00	0.1	20.40	20.05	-0.1	286	-0.04%
2023/08/21	0	0.00	0	21.00	20.30	0	287	0.00%
2023/08/18	0	0.00	0	20.45	20.55	0	287	0.00%
2023/08/17	0	0.00	0.1	20.52	20.95	-0.1	288	-0.02%
2023/08/16	0	0.00	0	20.80	20.55	0	288	0.00%
2023/08/15	0	0.00	0	20.65	20.20	0	288	0.00%
2023/08/14	0	0.00	0	20.85	20.30	0	289	0.00%
2023/08/11	0	0.00	0	21.80	21.70	0	290	0.00%
2023/08/09	0	0.00	0	23.13	22.20	0	295	0.00%
2023/08/08	0	0.00	0	22.35	22.20	0	296	0.00%
2023/08/07	0	0.00	0	22.85	22.65	0	300	0.00%
2023/08/04	0	0.00	0	23.00	22.75	0	300	-0.01%
2023/08/02	0	0.00	0	22.75	22.50	0	302	0.00%
2023/08/01	0	0.00	0	23.75	23.00	0	304	0.00%
2023/07/31	0	0.00	0	23.85	23.45	0	310	0.00%
2023/07/27	0	0.00	0	23.90	23.80	0	332	0.00%
2023/07/25	0	0.00	0	23.35	23.55	0	331	0.00%
2023/07/24	0	0.00	0	23.85	23.45	0	330	0.00%
2023/07/20	0	23.00	0	0.00	23.15	0	330	0.01%
2023/07/19	0.2	23.10	0.1	23.05	22.95	0.1	329	0.04%
2023/07/18	0.1	23.80	0.3	24.10	23.55	-0.2	326	-0.07%
2023/07/17	0.3	24.85	0	0.00	24.60	0.3	322	0.09%
2023/07/14	0	0.00	0.2	25.65	25.45	-0.2	319	-0.06%
2023/07/13	0.2	26.08	0.3	26.65	26.00	-0.2	315	-0.05%
2023/07/12	0.3	25.40	0.4	25.75	25.15	-0.1	309	-0.02%
2023/07/11	0.4	25.80	0	0.00	25.85	0.4	305	0.13%
2023/07/10	0	26.58	2.2	26.69	25.80	-2.2	302	-0.73%
2023/07/07	1.5	27.85	1.7	28.03	27.35	-0.2	294	-0.06%
2023/07/06	2	28.77	0.5	28.74	28.90	1.6	285	0.55%
2023/07/05	0.4	25.55	0.3	25.67	27.50	0.1	257	0.02%
2023/07/04	0.4	24.92	0.1	25.20	25.00	0.4	241	0.15%
2023/07/03	0.2	25.66	0.2	26.10	25.60	0.1	235	0.03%
2023/06/30	0.3	26.69	0	26.90	26.50	0.3	229	0.13%
2023/06/29	0	0.00	1.4	26.77	26.30	-1.4	220	-0.64%
2023/06/28	1.4	26.38	108.2	27.21	27.90	-106.8	210	-50.81%	大賣/鉅額交易
2023/06/27	108	27.95	0	0.00	27.95	108	181	59.55%	大買/鉅額交易
2023/06/21	0	0.00	0.2	23.75	23.15	-0.2	141	-0.14%
2023/06/19	0	0.00	0.1	22.50	23.05	-0.1	133	-0.06%
2023/06/16	0	0.00	0.1	22.60	22.45	-0.1	131	-0.08%
2023/06/14	0	0.00	0	22.95	22.60	0	129	-0.02%
2023/06/13	0	0.00	1	22.65	22.80	-1	128	-0.78%
2023/06/09	0.6	22.58	7	22.36	22.40	-6.4	125	-5.07%
2023/06/08	0	0.00	0	22.90	22.60	0	124	0.00%
2023/06/07	1	23.00	0	0.00	22.85	1	123	0.81%
2023/06/02	7	24.50	0	0.00	23.85	7	112	6.21%
2023/06/01	0	0.00	0.1	21.15	23.25	-0.1	95	-0.07%
2023/05/30	0	0.00	0	20.80	20.80	0	83	0.00%
2023/05/26	0	0.00	0.1	21.05	20.85	-0.1	82	-0.14%
2023/05/25	0	0.00	0	20.70	20.70	0	81	0.00%
2023/05/24	0	0.00	0.2	20.90	20.85	-0.2	81	-0.24%
2023/05/23	0	0.00	0.1	21.20	21.05	-0.1	80	-0.12%
2023/05/19	0	0.00	0	20.80	20.65	0	79	-0.02%
2023/05/18	0	0.00	0	20.70	20.45	0	78	0.00%
2023/05/17	0	0.00	0	21.10	20.75	0	76	0.00%
2023/05/12	0	0.00	1	22.40	22.45	-1	69	-1.45%
2023/05/10	0.5	21.51	0	0.00	21.55	0.5	63	0.78%
2023/05/04	0	0.00	1	23.00	23.10	-1	50	-1.98%
2023/05/03	0	0.00	1	21.50	21.75	-1	33	-2.95%
2023/04/20	1	19.10	0	0.00	19.20	1	22	4.35%
2023/04/18	0	20.90	0	0.00	19.05	0	22	0.01%
2023/03/17	0	19.30	0	0.00	18.80	0	28	0.00%
2023/03/13	0	19.15	0	0.00	19.00	0	31	0.00%
2023/01/13	0	0.00	11	19.55	19.60	-11	45	-24.43%
2022/12/29	1	20.90	0	0.00	20.40	1	40	2.47%
2022/12/19	0	0.00	2	19.60	19.35	-2	40	-4.99%
2022/12/15	1	20.25	0	0.00	20.30	1	40	2.50%
2022/12/06	2	20.45	0	0.00	19.80	2	37	5.29%
2022/11/30	2	19.35	2	19.55	19.55	0	34	0.00%
2022/11/22	2	19.70	0	0.00	19.20	2	33	5.99%
2022/11/21	6	20.65	0	0.00	20.55	6	31	19.00%
2022/11/18	2	19.35	0	0.00	19.35	2	25	7.75%
2022/10/18	0	0.00	0.1	18.31	18.25	-0.1	33	-0.44%
2022/10/17	0	0.00	0	18.38	18.35	0	33	-0.03%
2022/10/14	0.2	18.00	0	0.00	18.35	0.2	34	0.45%
2022/10/04	0	0.00	0.1	19.10	18.90	-0.1	35	-0.24%
2022/10/03	0	0.00	0	18.90	18.60	0	35	0.00%
2022/09/30	0	0.00	0	18.70	18.55	0	36	-0.01%
2022/09/29	0	0.00	0	19.05	18.75	0	36	-0.01%
2022/09/28	0	0.00	0	18.89	18.20	0	37	-0.01%
2022/09/27	0.1	18.30	0	18.93	18.70	0.1	37	0.18%
2022/09/26	0	19.55	0	0.00	18.50	0	37	0.09%
2022/09/22	0	0.00	0	20.27	20.15	0	40	-0.10%
2022/09/21	0	0.00	0	20.20	20.00	0	40	-0.03%
2022/09/20	0	19.75	0	0.00	20.00	0	41	0.05%
2022/09/16	0	0.00	0	20.30	19.90	0	43	0.00%
2022/09/15	0	0.00	0.1	20.30	20.10	-0.1	44	-0.15%
2022/09/14	0	0.00	0.2	20.30	20.10	-0.2	44	-0.45%
2022/09/13	0.3	19.90	0	20.13	20.05	0.3	44	0.56%
2022/09/12	0	0.00	0	20.65	20.30	0	45	-0.02%
2022/09/07	0.1	19.75	0	0.00	20.00	0.1	49	0.12%
2022/09/05	0	20.55	0	0.00	20.40	0	53	0.00%
2022/09/02	0	0.00	0	20.80	20.55	0	54	0.00%
2022/09/01	0	19.95	0	20.25	20.50	0	57	0.00%
2022/08/31	0	20.10	0	0.00	20.10	0	65	0.00%
2022/08/30	0	0.00	0	20.05	20.10	0	66	-0.02%
2022/08/29	0	19.65	0	0.00	19.75	0	66	0.02%
2022/08/25	0	0.00	0.3	20.16	20.05	-0.3	67	-0.44%
2022/08/24	0	0.00	0.2	20.51	19.95	-0.2	69	-0.29%
2022/08/23	0	0.00	0	20.41	20.15	0	70	-0.01%
2022/08/22	0	0.00	0	20.19	19.80	0	73	-0.01%
2022/08/19	0	0.00	0.2	20.43	20.20	-0.2	83	-0.18%
2022/08/18	0.3	20.35	0.3	20.73	20.40	0.1	89	0.10%
2022/08/17	0.6	21.00	0	21.09	21.30	0.6	89	0.62%
2022/08/16	0	0.00	0	19.64	19.40	0	84	-0.01%
2022/08/15	0	18.60	0	0.00	19.40	0	84	0.00%
2022/08/12	0	18.90	0	19.10	19.05	0	84	0.03%
2022/08/11	0	18.65	0	19.05	18.85	0	84	0.00%
2022/08/10	0	18.30	0	0.00	18.70	0	84	0.00%
2022/08/09	0	0.00	0	19.00	18.80	0	84	-0.02%
2022/08/05	0	18.75	0.1	19.05	19.00	-0.1	84	-0.12%
2022/08/04	0	0.00	0	19.21	18.90	0	84	-0.01%
2022/08/03	0	19.00	0	19.19	19.00	0	84	0.04%
2022/08/02	0	0.00	0	19.29	19.00	0	84	-0.02%
2022/08/01	0	0.00	0	19.35	19.30	0	83	-0.01%
2022/07/29	0	0.00	0	19.45	19.30	0	83	0.00%
2022/07/28	0	0.00	0	19.65	19.30	0	82	-0.01%
2022/07/27	0	0.00	0.3	19.25	19.10	-0.3	82	-0.31%
2022/07/26	0	0.00	0	19.70	19.20	0	83	0.00%
2022/07/25	0.4	19.30	0	0.00	19.50	0.4	83	0.45%
2022/07/12	0	0.00	0	19.40	19.10	0	87	-0.01%
2022/07/11	0	0.00	0	19.51	19.30	0	87	-0.01%
2022/07/08	0	0.00	0	19.37	19.50	0	88	-0.01%
2022/07/07	0	0.00	0.1	19.24	19.05	-0.1	90	-0.09%
2022/07/06	0	19.55	0.2	19.55	19.00	-0.2	90	-0.27%
2022/07/04	0	19.65	0	19.60	19.40	0	90	0.04%
2022/07/01	0.3	21.00	0	21.40	19.90	0.3	90	0.34%
2022/06/30	0	20.15	0	0.00	19.70	0	86	0.00%
2022/06/29	0	0.00	0	20.61	20.45	0	86	-0.03%
2022/06/28	0	0.00	0	20.98	20.80	0	86	-0.01%
2022/06/24	0	21.30	0	21.90	21.30	0	85	0.01%
2022/06/23	0	0.00	0.5	21.01	20.70	-0.5	84	-0.63%
2022/06/22	0	0.00	0	21.81	20.90	0	83	-0.01%
2022/06/21	0	21.10	1	21.76	22.00	-1	83	-1.20%
2022/06/20	1.4	21.70	1.1	21.82	22.10	0.3	83	0.38%
2022/06/17	0.6	22.00	0.1	22.69	22.15	0.6	83	0.67%
2022/06/16	0.1	22.95	1	22.80	22.80	-0.9	82	-1.15%
2022/06/15	0	0.00	0	22.83	22.55	0	79	0.00%
2022/06/14	1.6	22.99	0	22.90	23.00	1.6	78	2.03%
2022/06/13	0	21.95	1.1	22.01	22.00	-1.1	76	-1.39%
2022/06/10	0	22.45	1.2	22.61	22.80	-1.2	76	-1.54%
2022/06/09	1.3	23.69	0	22.17	24.10	1.3	72	1.77%
2022/06/08	0	0.00	0	22.36	21.95	0	64	-0.01%
2022/06/07	0	0.00	0	21.70	21.85	0	64	0.00%
2022/06/06	0.5	21.20	0	0.00	21.20	0.5	63	0.79%
2022/06/02	0	21.30	0	21.76	21.35	0	63	0.00%
2022/06/01	0	0.00	0.7	22.13	21.30	-0.7	64	-1.04%
2022/05/31	0.4	21.90	1	22.50	22.25	-0.6	62	-0.97%
2022/05/30	3.3	21.98	0.3	22.18	21.90	3	60	4.87%
2022/05/27	0.8	23.98	3	23.51	23.05	-2.2	58	-3.81%
2022/05/26	1	22.60	0	0.00	22.75	1	48	2.08%
2022/05/13	0	0.00	0.1	19.10	18.80	-0.1	54	-0.10%
2022/05/12	0	0.00	0.2	19.21	19.10	-0.2	55	-0.28%
2022/05/11	0	19.10	0.1	19.65	19.25	-0.1	57	-0.16%
2022/05/10	0.3	19.02	0.1	19.80	19.25	0.2	60	0.41%
2022/05/09	0	0.00	0	19.90	19.60	0	64	-0.02%
2022/05/06	0	0.00	0.1	20.00	19.90	-0.1	66	-0.08%
2022/05/05	0	0.00	0	20.50	19.90	0	70	-0.01%
2022/05/04	0	0.00	1.1	19.88	19.85	-1.1	76	-1.38%
2022/05/03	0.4	19.60	0	20.04	19.80	0.4	95	0.42%
2022/04/29	0	0.00	0	20.40	20.20	0	123	-0.01%
2022/04/28	0	0.00	0	20.54	20.20	0	127	-0.02%
2022/04/27	0.3	19.75	0	21.00	20.20	0.3	130	0.26%
2022/04/26	0	0.00	0.1	21.44	21.20	-0.1	133	-0.08%
2022/04/25	0	0.00	0	21.95	21.50	0	135	0.00%
2022/04/22	0.4	21.63	0	22.00	22.25	0.4	136	0.26%
2022/04/21	0	0.00	0	22.37	21.80	0	139	0.00%
2022/04/20	0	0.00	1	22.10	22.10	-1	141	-0.73%
2022/04/18	0.4	21.41	0	22.23	21.60	0.4	149	0.28%
2022/04/15	0	0.00	0	22.13	22.05	0	158	-0.01%
2022/04/14	0.9	22.30	0.2	23.30	22.35	0.7	173	0.42%
2022/04/13	1.2	22.97	0.5	22.60	23.00	0.7	176	0.37%
2022/04/12	0	0.00	0	22.39	22.00	0	179	-0.01%
2022/04/11	0.1	21.90	0.1	22.67	22.40	0	195	0.02%
2022/04/08	0	0.00	0.2	22.70	22.20	-0.2	216	-0.08%
2022/04/07	0.5	23.00	1.1	23.28	22.65	-0.6	229	-0.26%
2022/04/06	0.9	22.50	0.1	22.40	22.10	0.8	230	0.34%
2022/04/01	0	0.00	0.2	22.35	22.30	-0.2	232	-0.09%
2022/03/31	0	0.00	0	22.30	21.80	0	235	0.00%
2022/03/30	0	21.95	0	22.40	22.05	0	238	0.00%
2022/03/29	0.7	21.89	0	0.00	22.20	0.7	244	0.28%
2022/03/23	0	21.95	0	0.00	21.95	0	310	0.00%
2022/03/17	0	0.00	0.1	22.00	22.25	-0.1	345	-0.03%
2022/03/15	0	21.60	1.1	21.60	21.50	-1	347	-0.30%
2022/03/14	0.5	22.23	0	0.00	22.00	0.5	346	0.15%
2022/03/11	0	0.00	0	22.90	22.55	0	347	0.00%
2022/03/08	0.6	22.06	0.2	22.00	21.85	0.5	348	0.13%
2022/03/04	0	24.04	0	0.00	23.75	0	347	0.00%
2022/03/03	0	0.00	0.1	24.00	23.85	-0.1	347	-0.02%
2022/03/01	0	24.90	0	0.00	24.30	0	348	0.00%
2022/02/23	0	0.00	1	24.10	24.00	-1	347	-0.29%
2022/02/22	0.8	24.40	0	0.00	24.35	0.8	348	0.22%
2022/02/17	0	23.95	0	0.00	24.00	0	363	0.00%
2022/02/15	0	0.00	0.1	24.90	23.90	-0.1	361	-0.01%
2022/02/10	0	0.00	0.1	25.78	25.05	-0.1	355	-0.04%
2022/02/09	0	0.00	0	26.20	25.70	0	352	-0.01%
2022/02/08	0.7	24.50	0	0.00	24.65	0.7	349	0.20%
2022/02/07	0	0.00	0.6	24.81	24.25	-0.6	347	-0.17%
2022/01/26	0.6	25.24	0.1	26.00	25.25	0.5	343	0.16%
2022/01/25	0.1	28.05	0.1	29.00	26.60	-0.1	337	-0.01%
2022/01/24	0.1	27.50	0.3	27.92	29.15	-0.1	318	-0.04%
2022/01/21	0.2	26.00	0	0.00	26.50	0.2	290	0.07%
2022/01/20	0.1	24.85	0	0.00	25.70	0.1	285	0.02%
2022/01/19	0	0.00	0.1	26.25	25.50	-0.1	282	-0.05%
2022/01/17	0.1	23.81	5	23.85	24.15	-4.9	276	-1.79%
2022/01/14	0.1	23.80	4	23.66	24.00	-3.9	274	-1.43%
2022/01/10	0	0.00	0.6	29.70	27.50	-0.6	257	-0.22%
2022/01/07	4.6	29.77	0.2	28.95	29.30	4.4	249	1.75%
2022/01/06	0	0.00	0.1	27.30	28.00	-0.1	233	-0.05%
2022/01/05	0	0.00	0.1	27.60	27.30	-0.1	228	-0.06%
2022/01/04	5.5	28.99	0.2	29.37	28.80	5.3	223	2.35%
2022/01/03	0.2	28.10	0.6	28.10	29.40	-0.4	207	-0.21%
2021/12/30	0.6	25.85	0.1	26.51	27.80	0.6	186	0.30%
2021/12/28	0	25.35	0	25.50	25.05	0	171	-0.02%
2021/12/27	0.1	25.10	0	0.00	25.45	0.1	169	0.06%
2021/12/24	0	0.00	0.1	26.88	25.70	-0.1	166	-0.07%
2021/12/23	0.1	25.10	0.5	25.80	25.30	-0.3	162	-0.21%
2021/12/22	0	26.00	0	29.70	26.30	0	156	-0.02%
2021/12/21	0.5	27.54	1.4	28.21	27.20	-1	149	-0.64%
2021/12/20	1.4	30.09	1.3	30.37	29.30	0.1	138	0.11%
2021/12/17	2.3	30.01	0	0.00	29.60	2.3	120	1.91%
2021/12/15	0	0.00	3.5	26.21	26.65	-3.5	74	-4.71%
2021/12/14	1	24.80	0.3	23.91	24.25	0.7	62	1.10%
2021/12/13	0.1	23.14	0	0.00	23.80	0.1	55	0.25%
2021/12/10	0.7	23.58	0	0.00	23.80	0.7	53	1.24%
2021/12/08	0	0.00	0.3	23.11	22.50	-0.3	51	-0.59%
2021/12/07	0	0.00	0	22.80	23.35	0	50	-0.01%
2021/12/06	0.2	21.10	0	21.80	22.35	0.2	49	0.40%
2021/12/02	0.1	21.55	0	0.00	21.35	0.1	48	0.14%
2021/12/01	0	21.05	0	0.00	21.70	0	48	0.10%
2021/11/29	0	0.00	0.1	22.25	21.50	-0.1	47	-0.12%
2021/11/26	0.1	22.20	0	0.00	22.20	0.1	46	0.12%
2021/11/19	2	22.50	0.2	23.00	22.75	1.8	42	4.32%
2021/11/18	0	0.00	0	23.35	23.00	0	40	0.00%
2021/11/17	0	0.00	1.2	23.13	23.80	-1.2	33	-3.46%
2021/11/16	0.3	19.75	1	21.00	21.65	-0.7	24	-2.73%
2021/10/07	1	19.30	0	0.00	19.35	1	26	3.79%
2021/06/22	1	25.85	0	0.00	25.85	1	140	0.71%
2021/05/24	0	0.00	1	26.50	27.10	-1	117	-0.85%
2021/05/18	0	0.00	7	26.63	25.50	-7	110	-6.34%
2021/05/17	3	25.87	0	0.00	26.10	3	107	2.80%
2021/05/12	0	0.00	2	22.65	22.05	-2	96	-2.08%
2021/04/27	0	0.00	1	26.55	26.80	-1	121	-0.82%
2021/04/23	3	26.65	0	0.00	26.50	3	125	2.39%
2021/04/14	0	0.00	1	26.80	26.95	-1	138	-0.72%
2021/04/09	1	27.65	0	0.00	27.55	1	153	0.65%
2021/03/17	0	0.00	1	26.15	26.20	-1	206	-0.49%
2021/02/19	0	0.00	2	27.10	27.30	-2	324	-0.62%
2021/02/02	1	28.35	0	0.00	27.85	1	330	0.30%
2021/02/01	1	27.60	0	0.00	28.00	1	336	0.30%
2021/01/26	5	31.47	5	30.80	29.80	0	352	0.00%
2021/01/22	0	0.00	1	28.50	28.50	-1	336	-0.30%
2021/01/20	0	0.00	1	27.70	27.70	-1	334	-0.30%
2021/01/18	5	28.88	0	0.00	29.35	5	332	1.51%
2021/01/07	1	30.00	0	0.00	30.00	1	324	0.31%
2021/01/05	0	0.00	2	31.05	31.05	-2	317	-0.63%
2020/12/31	0	0.00	1	32.50	31.80	-1	307	-0.33%
2020/12/30	3	30.13	0	0.00	31.35	3	287	1.04%
2020/12/25	1	29.15	1	28.90	28.70	0	267	0.00%
2020/12/24	1	27.10	0	0.00	29.70	1	257	0.39%
2020/12/04	0	0.00	1	31.30	30.50	-1	263	-0.38%
2020/12/03	0	0.00	1	29.35	30.80	-1	249	-0.40%
2020/11/27	0	0.00	2	28.45	28.55	-2	250	-0.80%
2020/11/25	3	27.70	0	0.00	27.50	3	262	1.14%
2020/11/23	0	0.00	17	29.58	30.10	-17	251	-6.77%
2020/11/20	15	26.61	21	27.40	27.40	-6	244	-2.46%
2020/11/19	1	24.65	0	0.00	24.95	1	258	0.39%
2020/11/11	0	0.00	0.6	24.10	24.10	-0.6	317	-0.20%
2020/10/12	1	22.80	0	0.00	22.80	1	336	0.30%
2020/09/11	0	0.00	5	23.19	22.90	-5	490	-1.02%
2020/09/08	1	23.40	0	0.00	22.70	1	491	0.20%
2020/09/03	1	24.45	0	0.00	24.40	1	482	0.21%
2020/09/02	0	0.00	20	23.79	23.80	-20	480	-4.16%
2020/09/01	25	24.40	0	0.00	24.30	25	477	5.24%
2020/08/31	5	22.50	0	0.00	22.55	5	471	1.06%
2020/08/28	11	25.00	0	0.00	25.00	11	460	2.39%
2020/08/26	1	26.05	0	0.00	26.40	1	463	0.22%
2020/08/24	2	19.10	0	0.00	23.30	2	429	0.47%
2020/08/11	1	37.90	4	37.86	37.20	-3	355	-0.84%
2020/07/28	0	0.00	2	45.10	43.15	-2	360	-0.56%
2020/07/27	2	41.88	0	0.00	41.00	2	358	0.56%
2020/07/21	0	0.00	1	46.20	47.00	-1	352	-0.28%
2020/07/17	1	48.20	2	49.10	49.10	-1	336	-0.30%
2020/07/15	1	48.00	0	0.00	45.60	1	326	0.31%
2020/07/10	2	52.35	0	0.00	52.20	2	308	0.65%
2020/07/09	2	55.80	0	0.00	55.40	2	305	0.65%
2020/07/07	2	59.85	0	0.00	59.30	2	301	0.66%
2020/07/06	0	0.00	2	62.90	61.50	-2	293	-0.68%
2020/07/01	2	60.70	0	0.00	60.00	2	270	0.74%
2020/06/16	0	0.00	1	45.30	43.50	-1	159	-0.63%
2020/06/15	1	40.50	0	0.00	42.40	1	150	0.66%
2020/04/29	0	0.00	1	35.80	36.05	-1	300	-0.33%
2020/04/13	1	35.50	1	35.50	35.50	0	316	0.00%
2020/04/10	1	32.65	1	32.65	32.65	0	307	0.00%
2020/04/09	1	29.70	1	29.70	29.70	0	305	0.00%
2020/03/17	1	30.60	0	0.00	29.50	1	354	0.28%
2020/03/16	0	0.00	1	34.00	31.00	-1	357	-0.28%
2020/03/13	1	33.95	0	0.00	33.90	1	358	0.28%
2020/03/12	0	0.00	1	40.30	37.55	-1	357	-0.28%
2020/03/11	1	42.75	0	0.00	41.65	1	355	0.28%
2020/03/09	0	0.00	1	41.00	37.60	-1	358	-0.28%
2020/03/06	1	40.50	0	0.00	41.70	1	366	0.27%
2020/02/25	0	0.00	6	46.28	48.40	-6	369	-1.62%
2020/02/24	6	42.08	0	0.00	44.00	6	354	1.69%
2020/02/17	0	0.00	7	38.45	39.95	-7	326	-2.14%
2020/02/14	1	37.60	0	0.00	37.30	1	318	0.31%
2020/02/13	6	38.19	0	0.00	37.95	6	312	1.92%
2020/02/12	0	0.00	3	34.70	36.75	-3	297	-1.01%
2020/02/11	3	31.75	16	33.18	33.45	-13	281	-4.62%
2020/02/10	16	29.56	4	29.30	30.45	12	264	4.53%
2020/02/07	2	28.05	0	0.00	27.70	2	252	0.79%
2020/01/31	1	27.60	0	0.00	27.10	1	261	0.38%
2020/01/08	0	0.00	1	25.00	25.00	-1	246	-0.41%
2019/12/26	1	28.60	0	0.00	28.30	1	265	0.38%
2019/12/23	1	29.10	10	28.61	28.70	-9	265	-3.39%
2019/12/20	10	30.08	0	0.00	29.75	10	264	3.78%
2019/12/18	0	0.00	8	29.48	29.45	-8	256	-3.12%
2019/12/17	0	0.00	2	31.50	30.70	-2	251	-0.80%
2019/12/16	0	0.00	8	29.90	30.45	-8	244	-3.28%
2019/12/13	0	0.00	1	29.40	29.35	-1	241	-0.41%
2019/12/12	0	0.00	4	30.19	30.00	-4	240	-1.66%
2019/12/11	1	30.00	0	0.00	30.55	1	237	0.42%
2019/12/09	0	0.00	1	29.10	29.50	-1	232	-0.43%
2019/12/06	10	29.70	0	0.00	29.80	10	235	4.25%
2019/12/05	6	29.82	2	31.00	29.80	4	235	1.70%
2019/12/04	1	30.00	0	0.00	30.00	1	237	0.42%
2019/12/03	8	27.99	0	0.00	28.10	8	242	3.30%
2019/12/02	0	0.00	1	29.50	30.00	-1	234	-0.43%
2019/11/29	1	27.20	0	0.00	27.30	1	214	0.47%
2019/11/22	0	0.00	1	19.35	19.25	-1	199	-0.50%
2019/11/04	1	21.40	0	0.00	21.00	1	200	0.50%
2019/10/15	0	0.00	1	17.85	17.85	-1	191	-0.52%
2019/10/14	1	18.35	0	0.00	18.45	1	189	0.53%
2019/10/09	0	16.70	0	0.00	16.80	0	186	0.00%
2019/07/26	0	0.00	2	12.20	12.20	-2	115	-1.73%
2019/06/14	2	14.75	0	0.00	14.45	2	161	1.24%
2019/04/24	0	0.00	2	16.00	16.00	-2	159	-1.26%
2019/04/18	1	16.10	0	0.00	16.10	1	156	0.64%
2019/04/12	1	16.50	0	0.00	16.50	1	151	0.66%
2019/03/14	0	0.00	5	22.20	22.20	-5	96	-5.20%
2019/03/13	0	0.00	3	22.35	22.35	-3	96	-3.11%
2019/03/07	0	0.00	2	22.50	22.15	-2	98	-2.04%
2019/02/20	10	23.40	0	0.00	23.10	10	91	10.97%
2019/01/28	0	0.00	1	24.25	24.30	-1	72	-1.39%
2019/01/24	0	0.00	1	25.15	25.15	-1	69	-1.45%
2019/01/22	0	0.00	2	23.40	23.65	-2	56	-3.51%
2019/01/21	1	26.30	0	0.00	25.20	1	53	1.86%
2019/01/18	3	24.07	0	0.00	24.30	3	44	6.74%
2018/08/22	0	0.00	1	20.10	20.45	-1	93	-1.07%
2018/05/23	0	0.00	1	31.15	31.10	-1	192	-0.52%
2018/05/21	1	31.90	0	0.00	31.90	1	188	0.53%
2018/05/18	0	0.00	1	33.70	31.60	-1	186	-0.53%
2018/05/17	1	33.30	0	0.00	34.10	1	180	0.55%
2018/05/16	0	0.00	12	32.35	31.75	-12	169	-7.07%
2018/05/03	2	35.35	0	0.00	35.20	2	195	1.02%
2018/04/19	5	37.45	0	0.00	37.40	5	309	1.62%
2018/04/17	5	36.35	0	0.00	36.40	5	310	1.61%
2018/04/12	0	0.00	25	37.21	37.50	-25	309	-8.08%
2018/04/03	10	36.21	0	0.00	36.40	10	299	3.34%
2018/04/02	6	36.33	0	0.00	35.90	6	299	2.00%
2018/03/31	0	0.00	2	38.60	38.40	-2	297	-0.67%
2018/03/30	6	36.61	0	0.00	36.35	6	291	2.06%
2018/03/29	0	0.00	10	37.00	36.40	-10	290	-3.44%
2018/03/28	5	37.24	0	0.00	37.15	5	289	1.73%
2018/03/26	5	36.20	0	0.00	36.40	5	284	1.76%
2018/03/23	5	35.55	0	0.00	35.55	5	283	1.76%
2018/02/26	0	0.00	1	37.65	37.35	-1	293	-0.34%
2018/02/09	0	0.00	1	35.20	36.25	-1	300	-0.33%
2018/02/08	1	36.95	0	0.00	36.95	1	302	0.33%
2018/02/06	1	38.10	0	0.00	35.90	1	307	0.33%
2018/01/29	0	0.00	1	42.00	41.50	-1	326	-0.31%
2018/01/26	0	0.00	1	41.50	41.50	-1	322	-0.31%
2018/01/25	1	44.50	2	44.00	43.10	-1	313	-0.32%
2018/01/24	0	0.00	1	45.90	45.50	-1	305	-0.33%
2018/01/23	3	46.67	1	46.40	46.60	2	295	0.68%
2018/01/22	1	43.50	0	0.00	46.05	1	262	0.38%
2018/01/19	0	0.00	1	41.90	41.90	-1	227	-0.44%
2018/01/18	1	42.65	17	42.00	42.80	-16	220	-7.26%
2018/01/17	1	39.95	0	0.00	39.85	1	205	0.49%
2018/01/15	0	0.00	4	39.30	39.50	-4	211	-1.89%
2018/01/12	0	0.00	5	38.83	39.05	-5	215	-2.32%
2018/01/09	0	0.00	1	39.10	39.10	-1	247	-0.40%
2018/01/08	1	39.80	0	0.00	39.80	1	260	0.38%
2018/01/04	0	0.00	1	40.80	40.40	-1	287	-0.35%
2018/01/03	0	0.00	1	40.50	40.50	-1	292	-0.34%
2018/01/02	1	40.80	4	41.51	41.60	-3	299	-1.00%