立敦 (6175)-元富-松德券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.50
漲跌
▼0.60
漲幅
-1.39%
成交量
5,109張
產業
上櫃電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4.6	44.05	3.1	43.76	42.50	1.5	559	0.26%
2024/12/02	1.1	43.33	1.3	42.48	43.10	-0.1	477	-0.03%
2024/11/29	1.3	41.35	3.1	41.54	42.00	-1.8	433	-0.42%
2024/11/28	2.1	41.76	6.2	42.35	41.25	-4.1	407	-0.99%
2024/11/27	6.2	42.30	0.5	40.75	42.95	5.6	370	1.52%
2024/11/26	0.3	40.47	3.1	40.52	39.80	-2.8	317	-0.87%
2024/11/25	3.3	40.39	0.1	40.42	41.00	3.1	309	1.01%
2024/11/22	0.1	39.41	0.1	39.26	39.25	0	292	0.01%
2024/11/21	0	0.00	0.7	39.24	38.90	-0.7	289	-0.25%
2024/11/20	0	0.00	0.4	39.15	38.70	-0.4	290	-0.12%
2024/11/19	1.2	38.92	0.4	39.27	39.15	0.8	289	0.29%
2024/11/18	0.4	38.86	1.2	38.98	39.00	-0.9	287	-0.30%
2024/11/15	1.2	39.73	4.7	39.46	39.10	-3.4	277	-1.23%
2024/11/14	1.7	37.93	1.2	37.78	38.30	0.4	245	0.17%
2024/11/13	1.2	37.03	0.7	36.73	37.60	0.6	234	0.24%
2024/11/05	0	0.00	2	34.53	34.45	-2	274	-0.73%
2024/11/04	2.7	34.44	0.2	34.95	34.60	2.5	287	0.85%
2024/11/01	0.2	34.44	0	0.00	34.95	0.2	304	0.06%
2024/10/25	0	0.00	0	35.80	35.90	0	335	-0.01%
2024/10/24	0	0.00	0	36.15	35.85	0	368	0.00%
2024/10/22	0	0.00	0	36.70	36.40	0	440	0.00%
2024/10/21	0	36.10	0	0.00	36.30	0	458	0.01%
2024/10/16	0	0.00	0.2	36.41	36.45	-0.2	521	-0.03%
2024/10/15	0	0.00	0.1	36.55	36.45	-0.1	560	-0.02%
2024/10/14	0.1	36.30	0	0.00	36.70	0.1	574	0.01%
2024/10/11	0	36.40	2.5	36.37	36.00	-2.5	603	-0.41%
2024/10/09	2.6	37.06	0.3	36.75	36.65	2.3	639	0.36%
2024/10/08	0	0.00	0.1	37.15	37.10	-0.1	650	-0.01%
2024/10/07	0.5	37.40	0	0.00	37.55	0.5	659	0.08%
2024/10/01	0	0.00	0	38.05	37.75	0	689	0.00%
2024/09/30	0	37.45	0	0.00	37.60	0	698	0.00%
2024/09/25	0	0.00	2	37.90	37.70	-2	719	-0.28%
2024/09/19	0	0.00	0.1	37.05	36.70	-0.1	781	-0.01%
2024/09/16	0	0.00	1	36.90	36.85	-1	803	-0.12%
2024/09/12	0.1	36.40	0	0.00	36.60	0.1	814	0.01%
2024/09/11	2	36.05	0.2	36.14	36.15	1.8	818	0.21%
2024/09/10	0.2	37.80	0	0.00	36.20	0.2	816	0.03%
2024/09/06	0	0.00	0.1	38.10	38.00	-0.1	816	-0.01%
2024/09/05	0.1	38.60	0	0.00	38.20	0.1	822	0.01%
2024/09/04	3.1	37.93	0.4	38.54	38.20	2.7	839	0.32%
2024/09/03	0	0.00	0	39.95	39.55	0	860	0.00%
2024/09/02	0	0.00	0	39.85	39.75	0	865	0.00%
2024/08/30	0	0.00	0	39.65	39.80	0	864	0.00%
2024/08/29	0.4	39.44	0	0.00	39.70	0.4	866	0.04%
2024/08/28	0.1	39.03	0	39.08	39.20	0.1	876	0.01%
2024/08/27	0	38.40	0	39.15	38.80	0	884	0.00%
2024/08/26	0.1	38.70	0.1	39.35	38.55	0	889	0.00%
2024/08/23	0	0.00	0	38.85	38.45	0	892	0.00%
2024/08/22	0.1	39.15	0.1	38.93	39.10	0	896	0.00%
2024/08/21	0.1	39.25	0.2	39.65	39.20	-0.1	907	-0.01%
2024/08/20	0.2	39.50	0	0.00	39.25	0.2	909	0.03%
2024/08/14	0	0.00	0.3	40.02	39.65	-0.3	916	-0.03%
2024/08/13	0	40.03	0.3	40.20	40.35	-0.2	913	-0.02%
2024/08/12	0.5	39.68	3.3	40.35	40.25	-2.8	914	-0.30%
2024/08/09	0.2	39.11	0.4	39.62	39.35	-0.2	894	-0.02%
2024/08/08	0.1	38.00	1	38.27	38.85	-1	878	-0.11%
2024/08/07	0.6	37.43	3	37.15	38.40	-2.4	880	-0.27%
2024/08/06	3.6	35.58	0.7	35.69	35.85	2.9	876	0.33%
2024/08/05	3.9	37.60	1	38.07	37.45	3	873	0.34%
2024/08/02	1	41.79	0.3	42.40	41.50	0.7	868	0.08%
2024/08/01	0.3	43.97	4.3	44.01	43.60	-4	860	-0.46%
2024/07/31	2.6	44.12	1.3	44.45	43.70	1.3	863	0.15%
2024/07/30	1.5	43.50	0	0.00	44.20	1.5	896	0.16%
2024/07/29	9.5	45.11	9.9	43.91	43.75	-0.4	897	-0.05%
2024/07/26	1.9	44.45	5.2	44.94	45.05	-3.3	869	-0.38%
2024/07/23	2	42.29	0	0.00	43.40	2	831	0.23%
2024/07/22	0.3	40.15	0	0.00	40.20	0.3	802	0.03%
2024/07/19	0	0.00	0.4	43.10	41.90	-0.4	784	-0.05%
2024/07/18	0.3	43.35	1.1	43.38	43.10	-0.8	773	-0.10%
2024/07/17	1.2	43.99	1.3	44.18	44.50	-0.1	758	-0.02%
2024/07/16	1.3	44.15	2.2	44.02	43.20	-0.8	723	-0.11%
2024/07/15	1.2	42.62	0	0.00	42.75	1.2	687	0.17%
2024/07/12	1	43.40	0.1	43.30	43.30	0.9	674	0.13%
2024/07/11	0	42.75	1.8	42.72	43.00	-1.8	646	-0.28%
2024/07/10	0	42.40	0.1	42.55	42.55	-0.1	609	-0.01%
2024/07/09	1.9	41.67	0.1	41.70	42.10	1.8	598	0.31%
2024/07/08	0.1	42.70	0	42.35	41.90	0.1	589	0.01%
2024/07/05	0	0.00	1	42.60	42.65	-1	572	-0.17%
2024/07/04	1	42.25	0.5	42.55	42.55	0.5	558	0.10%
2024/07/02	0.5	42.23	0	44.05	42.75	0.5	542	0.09%
2024/07/01	0	42.70	0	0.00	42.55	0	529	0.00%
2024/06/28	0	0.00	0.1	43.03	42.60	-0.1	522	-0.01%
2024/06/27	0.1	42.60	0.6	42.78	42.30	-0.6	511	-0.11%
2024/06/26	0.6	43.21	0.8	43.18	43.20	-0.1	503	-0.03%
2024/06/25	0.8	43.54	1.5	43.66	43.50	-0.7	486	-0.14%
2024/06/24	0.6	43.10	3.1	43.06	42.90	-2.5	448	-0.56%
2024/06/21	3.2	42.68	1.2	42.67	43.00	2	438	0.45%
2024/06/20	1	41.96	0	0.00	42.20	1	426	0.24%
2024/06/19	1	41.79	0.4	42.01	41.75	0.6	420	0.14%
2024/06/18	0.4	42.22	0.6	42.51	42.10	-0.2	414	-0.05%
2024/06/17	0.6	42.26	1.1	42.72	42.80	-0.5	410	-0.12%
2024/06/14	0	42.05	1.2	42.49	42.05	-1.2	406	-0.30%
2024/06/13	0.7	42.20	0.1	42.50	42.60	0.6	401	0.14%
2024/06/12	0.7	43.50	1	42.70	42.70	-0.3	397	-0.07%
2024/06/11	0	0.00	11.6	42.89	42.20	-11.6	388	-2.98%
2024/06/07	2.4	41.66	2.6	42.45	42.45	-0.2	368	-0.05%
2024/06/06	1.8	40.21	0.1	40.30	40.65	1.7	345	0.49%
2024/06/05	0.1	40.95	0	0.00	41.05	0.1	340	0.02%
2024/06/04	0	0.00	0.3	43.70	41.30	-0.3	338	-0.08%
2024/06/03	1.3	41.65	2.9	41.79	41.70	-1.7	333	-0.50%
2024/05/31	0	0.00	0.7	41.27	41.15	-0.7	318	-0.22%
2024/05/30	1.6	40.84	0	40.30	40.50	1.6	306	0.53%
2024/05/29	0	40.35	0	0.00	40.65	0	300	0.00%
2024/05/28	0	0.00	0.1	41.20	40.65	-0.1	295	-0.02%
2024/05/27	0.1	40.49	1.3	40.36	40.55	-1.3	287	-0.44%
2024/05/24	0.3	39.21	0	0.00	39.80	0.3	274	0.12%
2024/05/21	2	39.50	0	0.00	39.45	2	258	0.77%
2024/05/16	0	0.00	0.3	39.92	39.25	-0.3	240	-0.11%
2024/05/15	0.1	39.05	2	39.50	39.20	-1.9	232	-0.82%
2024/05/14	0	39.10	0.6	39.42	39.20	-0.6	229	-0.26%
2024/05/13	0	0.00	0.2	39.50	39.30	-0.2	226	-0.11%
2024/05/10	0.3	38.36	0	38.85	39.10	0.3	220	0.14%
2024/05/09	0.2	39.47	0	0.00	38.75	0.2	215	0.09%
2024/05/08	0.3	39.25	0.2	39.47	39.75	0.1	205	0.03%
2024/05/07	0.1	38.64	2.1	39.05	38.70	-1.9	193	-1.01%
2024/05/06	8.6	38.99	7.6	38.81	38.90	1.1	188	0.56%
2024/05/03	2.9	40.09	0	0.00	38.45	2.9	178	1.61%
2024/05/02	0.1	37.75	0.6	37.87	38.15	-0.5	137	-0.39%
2024/04/30	0	0.00	0.7	37.17	37.35	-0.7	129	-0.54%
2024/04/29	0	36.95	1	36.80	36.90	-1	124	-0.79%
2024/04/26	0	0.00	0	36.40	36.50	0	117	-0.02%
2024/04/25	2	36.00	5.2	36.01	36.40	-3.2	116	-2.74%
2024/04/23	1	35.86	0	35.90	35.70	1	114	0.88%
2024/04/19	0	36.18	0	0.00	35.85	0	111	0.02%
2024/04/18	0.6	36.45	0	0.00	36.65	0.6	107	0.53%
2024/04/16	0.3	34.80	0	0.00	35.40	0.3	101	0.27%
2024/04/15	5	35.95	0.2	36.00	35.85	4.8	99	4.81%
2024/04/12	0.2	35.95	0	0.00	36.15	0.2	98	0.21%
2024/04/11	0	35.25	0	0.00	35.50	0	96	0.00%
2024/03/14	0	0.00	0.3	34.00	33.40	-0.3	100	-0.30%
2024/03/13	0.3	34.40	0	0.00	34.00	0.3	101	0.30%
2024/02/16	0	0.00	1	35.80	35.85	-1	169	-0.59%
2024/01/23	0	0.00	0.2	35.60	35.55	-0.2	170	-0.11%
2024/01/10	1	35.25	0	0.00	35.20	1	169	0.59%
2024/01/05	1	35.95	0	0.00	35.85	1	169	0.59%
2023/12/27	1	36.80	0	0.00	36.80	1	173	0.58%
2023/12/11	0	0.00	1	38.49	38.20	-1	183	-0.57%
2023/12/08	0	38.30	1	38.50	38.20	-1	187	-0.51%
2023/12/07	0	0.00	0	38.95	38.35	0	186	-0.01%
2023/12/06	0	38.25	0	0.00	38.95	0	182	0.01%
2023/12/04	0	0.00	0	39.00	38.45	0	192	-0.01%
2023/11/30	2	38.75	5	38.56	38.65	-3	188	-1.59%
2023/11/29	0	0.00	3	38.00	38.00	-3	187	-1.60%
2023/11/21	3	35.80	0	0.00	35.75	3	176	1.70%
2023/11/16	0	0.00	3	35.20	35.25	-3	179	-1.67%
2023/11/06	1	35.50	0	0.00	35.50	1	202	0.49%
2023/10/04	0	0.00	0	35.50	35.60	0	258	0.00%
2023/10/03	0	36.40	0	0.00	36.20	0	262	0.00%
2023/09/28	0	0.00	0	36.00	35.95	0	289	0.00%
2023/09/27	0	36.00	1	36.20	36.00	-1	297	-0.33%
2023/09/26	0	0.00	0	36.85	36.45	0	304	0.00%
2023/09/25	0	0.00	0.1	36.90	37.05	-0.1	306	-0.02%
2023/09/21	0	37.10	0	37.15	36.85	0	307	0.00%
2023/09/19	0	0.00	0	38.05	37.85	0	308	-0.02%
2023/09/18	0.1	37.94	3	38.20	38.20	-2.9	307	-0.94%
2023/09/15	0	0.00	0	38.50	37.85	0	307	0.00%
2023/09/13	0	0.00	0	38.05	37.95	0	302	0.00%
2023/09/11	0.1	37.80	0	0.00	37.80	0.1	317	0.02%
2023/09/08	3	38.35	4	38.38	38.00	-1	318	-0.30%
2023/09/07	0.1	37.90	0	0.00	37.80	0.1	312	0.03%
2023/09/04	4	37.98	3	37.73	37.65	1	345	0.29%
2023/09/01	0	0.00	3	37.02	36.95	-3	349	-0.86%
2023/08/28	0	0.00	4	33.90	33.90	-4	351	-1.14%
2023/08/21	0	0.00	4.3	34.02	34.00	-4.3	367	-1.16%
2023/08/18	0.3	34.60	0	0.00	34.35	0.3	369	0.08%
2023/08/17	8	36.33	1	36.40	36.35	7	371	1.88%
2023/08/11	1	35.40	0	0.00	35.40	1	421	0.24%
2023/08/09	0	0.00	0.3	37.20	36.80	-0.3	421	-0.07%
2023/08/04	0	37.10	0	37.45	37.45	0	429	0.00%
2023/08/02	0	38.20	0.2	37.80	37.20	-0.2	434	-0.06%
2023/07/31	0	0.00	0	38.13	38.00	0	465	0.00%
2023/07/28	0.5	37.89	0	0.00	37.85	0.5	463	0.11%
2023/07/21	0	0.00	5	37.35	37.45	-5	488	-1.02%
2023/07/20	1	37.60	0	0.00	37.60	1	493	0.20%
2023/07/19	3	37.45	0	0.00	37.35	3	498	0.60%
2023/07/18	0	0.00	0	38.02	37.85	0	507	0.00%
2023/07/17	0	38.38	0	0.00	38.60	0	511	0.00%
2023/07/13	0	0.00	0.1	38.57	38.30	-0.1	530	-0.01%
2023/07/12	0	0.00	0.2	38.75	38.35	-0.2	548	-0.03%
2023/07/11	0	0.00	0.1	39.08	38.90	-0.1	566	-0.02%
2023/07/10	0.4	38.87	1	38.60	38.60	-0.6	579	-0.11%
2023/07/05	0	0.00	1	38.85	39.05	-1	615	-0.16%
2023/07/04	0	0.00	3	39.00	39.10	-3	608	-0.49%
2023/06/30	0	0.00	0	38.30	38.05	0	603	0.00%
2023/06/29	0	37.45	0	0.00	38.30	0	604	0.00%
2023/06/28	0	0.00	0.1	37.50	37.45	-0.1	602	-0.01%
2023/06/27	0.1	37.90	0	37.90	37.35	0	603	0.00%
2023/06/21	1	38.09	0	0.00	38.35	1	617	0.17%
2023/06/20	4	38.08	0.1	38.50	38.00	3.9	627	0.62%
2023/06/16	0.1	39.00	0	0.00	38.80	0.1	624	0.02%
2023/06/15	1	39.20	0.1	38.41	38.80	0.9	620	0.14%
2023/06/14	0.1	38.80	0	0.00	38.50	0.1	605	0.02%
2023/06/12	0	0.00	0	40.15	38.40	0	609	0.00%
2023/06/09	0	39.45	0.2	40.00	39.45	-0.2	610	-0.03%
2023/06/08	0.2	39.35	2.2	39.33	39.15	-2.1	595	-0.35%
2023/06/07	1.2	39.50	2	39.38	39.60	-0.8	581	-0.13%
2023/06/05	0	0.00	0	39.00	38.70	0	583	0.00%
2023/06/02	0	39.05	1	38.90	38.65	-1	611	-0.17%
2023/06/01	0	38.10	0	0.00	38.35	0	616	0.01%
2023/05/31	2	38.08	0	0.00	38.10	2	616	0.32%
2023/05/24	0	0.00	0.1	38.75	38.60	-0.1	615	-0.01%
2023/05/23	0.1	38.65	0	39.00	38.65	0.1	626	0.01%
2023/05/22	0	38.35	0.1	38.55	38.60	0	631	-0.01%
2023/05/19	0	0.00	0.5	38.62	38.35	-0.5	639	-0.08%
2023/05/18	0.6	37.87	1	37.90	38.90	-0.4	632	-0.06%
2023/05/16	1	37.30	0	0.00	37.15	1	612	0.16%
2023/05/05	1	38.30	0	0.00	38.30	1	645	0.15%
2023/05/02	0	0.00	0	39.35	39.05	0	674	0.00%
2023/04/28	0	39.08	0	39.25	39.35	0	672	0.00%
2023/04/26	0	37.50	0	0.00	38.70	0	654	0.00%
2023/04/24	0	0.00	2	38.85	38.80	-2	642	-0.31%
2023/04/21	0	0.00	1	38.60	38.50	-1	643	-0.16%
2023/04/19	3	40.40	0.6	40.04	39.75	2.4	638	0.38%
2023/04/18	0.6	40.33	0	40.80	40.50	0.5	633	0.09%
2023/04/17	0	40.35	0.2	39.70	40.85	-0.1	615	-0.02%
2023/04/14	0.2	40.51	2.2	40.42	40.00	-2	595	-0.34%
2023/04/13	3.2	40.28	0	0.00	40.30	3.2	573	0.56%
2023/04/12	0.9	39.57	0.6	39.95	40.40	0.3	559	0.05%
2023/04/11	0.6	38.98	0.4	39.05	39.40	0.2	526	0.04%
2023/04/10	0.5	38.36	1	38.71	38.65	-0.6	505	-0.11%
2023/04/07	0	37.43	0	0.00	37.35	0	494	0.00%
2023/04/06	1	37.45	0	0.00	37.30	1	493	0.20%
2023/03/30	0	0.00	0	37.60	37.45	0	492	0.00%
2023/03/29	0	37.80	0	0.00	37.30	0	491	0.00%
2023/03/27	0	0.00	0.1	38.60	38.40	-0.1	491	-0.02%
2023/03/24	0.1	38.75	0.2	39.10	38.50	-0.1	490	-0.03%
2023/03/23	0.2	38.48	1.2	38.18	39.05	-0.9	481	-0.19%
2023/03/22	1.1	37.95	1	38.00	38.05	0.1	471	0.02%
2023/03/21	0.1	37.35	0	0.00	37.70	0.1	471	0.02%
2023/03/17	1	37.20	0	0.00	37.10	1	493	0.21%
2023/03/15	0	0.00	0	38.70	38.00	0	502	0.00%
2023/03/14	0	38.10	0.1	38.11	38.00	0	499	-0.01%
2023/03/13	0.1	36.81	0	36.90	38.35	0	496	0.01%
2023/03/10	0	37.81	0.1	38.65	37.50	0	494	-0.01%
2023/03/09	0.1	39.20	0.1	39.52	39.20	-0.1	490	-0.01%
2023/03/08	1.1	39.58	1.3	39.56	39.30	-0.1	481	-0.03%
2023/03/07	0.2	38.96	0.9	39.54	39.20	-0.6	465	-0.14%
2023/03/06	0.5	38.25	10.2	37.95	38.80	-9.7	432	-2.24%
2023/03/03	0.5	37.05	0.3	37.05	37.00	0.2	417	0.05%
2023/03/02	0.4	36.69	0	0.00	36.65	0.4	415	0.10%
2023/02/24	1	36.20	0.1	37.00	36.20	0.9	410	0.21%
2023/02/23	0.1	36.80	0	37.35	37.05	0.1	410	0.03%
2023/02/22	0	36.60	0.3	36.55	36.70	-0.3	414	-0.06%
2023/02/21	0.1	37.65	0.3	37.72	37.50	-0.2	414	-0.05%
2023/02/20	0	0.00	0	37.40	37.00	0	403	0.00%
2023/02/17	0.5	37.25	0.4	37.46	37.15	0.1	397	0.02%
2023/02/16	0.4	36.95	0	0.00	36.45	0.4	390	0.10%
2023/02/14	0	0.00	0	36.45	35.85	0	412	0.00%
2023/02/13	0	34.60	0	0.00	35.00	0	404	0.00%
2023/02/09	0	0.00	1.1	35.42	35.40	-1.1	400	-0.26%
2023/02/08	0	0.00	0.1	36.00	35.85	-0.1	396	-0.02%
2023/02/07	10.1	35.90	0	0.00	36.00	10.1	393	2.58%
2023/02/06	0	0.00	4.1	35.87	35.80	-4.1	381	-1.09%
2023/02/03	1.1	36.85	1.6	36.69	36.50	-0.5	375	-0.13%
2023/02/02	0.7	36.67	1	36.40	37.15	-0.3	344	-0.08%
2023/02/01	2.3	35.96	1.3	36.02	35.90	0.9	324	0.28%
2023/01/31	3	34.57	1.1	35.78	35.70	1.9	303	0.64%
2023/01/30	2.1	32.98	2	32.80	33.65	0.1	278	0.02%
2023/01/17	0	0.00	0.2	32.21	31.95	-0.2	273	-0.07%
2023/01/16	0.2	32.10	0	0.00	31.90	0.2	271	0.07%
2023/01/13	1	33.25	0	0.00	32.40	1	268	0.37%
2023/01/10	0	0.00	1	34.65	34.05	-1	257	-0.39%
2023/01/09	0	0.00	0.2	33.04	32.90	-0.2	242	-0.07%
2023/01/06	0	0.00	0	33.20	33.15	0	242	0.00%
2023/01/05	0	0.00	0	32.75	32.55	0	243	0.00%
2023/01/03	0	0.00	0.1	33.00	32.90	-0.1	245	-0.04%
2022/12/28	0	0.00	0.4	32.55	32.35	-0.4	244	-0.17%
2022/12/27	0	33.05	0	0.00	32.90	0	244	0.00%
2022/12/26	0	0.00	0	32.55	32.60	0	242	0.00%
2022/12/23	0	0.00	0	33.10	32.30	0	242	-0.02%
2022/12/22	0.5	32.35	1	32.40	32.55	-0.5	241	-0.22%
2022/12/21	0.5	32.15	0	0.00	32.15	0.5	242	0.21%
2022/12/20	0.4	32.15	0	0.00	31.85	0.4	244	0.15%
2022/12/16	0.3	33.03	0.5	33.18	33.10	-0.2	243	-0.08%
2022/12/15	0.5	32.74	0	33.30	33.55	0.5	242	0.19%
2022/12/14	0	31.80	0.7	32.39	32.55	-0.7	237	-0.29%
2022/12/13	0.1	31.90	0	31.93	31.90	0.1	235	0.03%
2022/12/12	0.7	32.09	2	32.20	32.20	-1.3	235	-0.54%
2022/12/09	3	33.92	2.2	33.60	32.65	0.8	236	0.33%
2022/12/08	0.2	32.43	0.5	33.20	33.20	-0.2	213	-0.10%
2022/12/07	0.5	31.40	0	0.00	31.40	0.5	199	0.23%
2022/12/05	1	32.05	0	0.00	32.05	1	196	0.51%
2022/11/30	0	0.00	0	30.40	30.35	0	189	-0.01%
2022/11/28	0	29.50	2.2	29.63	29.90	-2.2	188	-1.15%
2022/11/25	0.1	29.49	0.6	30.02	29.65	-0.4	189	-0.23%
2022/11/24	0	0.00	0	30.15	29.90	0	188	0.00%
2022/11/23	0	30.10	0.1	30.05	29.95	-0.1	187	-0.03%
2022/11/22	0	0.00	0.1	30.20	29.95	-0.1	187	-0.07%
2022/11/21	1.3	30.31	0	30.60	30.60	1.2	186	0.66%
2022/11/18	0.1	30.20	0	29.95	30.00	0.1	183	0.05%
2022/11/17	0.5	29.52	0	0.00	30.05	0.5	177	0.28%
2022/11/16	0	0.00	0.1	29.12	29.05	-0.1	172	-0.07%
2022/11/15	0.1	29.40	0	0.00	29.40	0.1	172	0.07%
2022/10/21	0	0.00	0.1	24.89	23.80	-0.1	143	-0.04%
2022/10/20	0.1	24.00	0.1	24.10	24.35	0	147	-0.02%
2022/10/19	0	0.00	0	25.00	24.35	0	149	-0.01%
2022/10/18	0.1	23.70	0.1	25.00	24.35	0	149	0.00%
2022/10/17	0	0.00	0.1	23.48	23.75	-0.1	151	-0.07%
2022/10/14	0.2	24.00	0	0.00	24.00	0.2	151	0.13%
2022/10/05	0	0.00	0.5	29.02	28.85	-0.5	153	-0.31%
2022/10/03	0.1	28.50	0	0.00	28.50	0.1	157	0.06%
2022/09/30	0	0.00	0.2	27.89	29.05	-0.2	163	-0.13%
2022/09/28	0.6	28.65	0.1	28.95	28.80	0.5	166	0.29%
2022/09/27	1.1	29.10	0	0.00	29.55	1.1	167	0.66%
2022/09/26	1	28.60	2	29.10	29.55	-1	170	-0.59%
2022/09/16	0	0.00	0	30.00	29.45	0	197	-0.01%
2022/09/15	0	30.40	0.1	30.35	30.15	-0.1	200	-0.03%
2022/09/14	0	0.00	0.1	30.33	30.35	-0.1	202	-0.03%
2022/09/13	0	30.70	0	0.00	30.65	0	212	0.00%
2022/09/12	0.1	30.50	0	0.00	30.95	0.1	222	0.06%
2022/09/08	0	29.45	0	0.00	30.35	0	226	0.00%
2022/08/26	0	0.00	0	33.30	32.80	0	260	-0.01%
2022/08/25	0	32.30	0	0.00	32.60	0	269	0.01%
2022/08/22	0	0.00	0.1	33.05	32.50	-0.1	316	-0.04%
2022/08/19	0.1	33.30	0	0.00	33.30	0.1	318	0.04%
2022/08/17	0	0.00	1.2	33.04	33.05	-1.2	337	-0.36%
2022/08/16	0.2	32.45	0.1	32.70	32.60	0.1	346	0.04%
2022/08/15	0.1	32.45	0	0.00	32.55	0.1	364	0.02%
2022/08/03	0	0.00	0	30.43	29.80	0	501	-0.01%
2022/08/02	0	30.80	1	30.56	30.45	-1	504	-0.19%
2022/08/01	0	31.40	0	0.00	31.70	0	506	0.00%
2022/07/27	0	0.00	0.2	32.38	32.55	-0.2	514	-0.03%
2022/07/26	0.2	32.85	0	0.00	32.40	0.2	511	0.04%
2022/07/21	1	33.80	0	0.00	33.80	1	523	0.19%
2022/07/18	0	0.00	0	33.20	32.95	0	535	-0.01%
2022/07/15	0	32.67	0	0.00	32.75	0	534	0.00%
2022/07/14	0	31.80	0	0.00	32.00	0	532	0.00%
2022/07/12	0	0.00	0.2	30.26	30.00	-0.2	534	-0.03%
2022/07/11	0	0.00	0	31.70	31.20	0	535	0.00%
2022/07/08	0	31.71	3	32.27	32.20	-3	536	-0.56%
2022/07/07	0.6	29.85	0.1	30.07	30.60	0.5	531	0.09%
2022/07/06	0.5	30.50	0.4	30.30	29.80	0.1	530	0.02%
2022/07/05	0.6	29.75	0	0.00	30.50	0.6	535	0.12%
2022/06/30	2	32.10	0	0.00	32.00	2	527	0.38%
2022/06/28	0	0.00	0.1	34.65	34.40	-0.1	526	-0.02%
2022/06/27	0.1	34.85	0	35.55	35.35	0.1	530	0.02%
2022/06/24	0	0.00	0	34.50	34.65	0	534	0.00%
2022/06/23	0	34.25	0	0.00	34.20	0	561	0.00%
2022/06/22	0	0.00	0.1	34.15	33.80	-0.1	560	-0.02%
2022/06/21	0.1	34.86	0	0.00	35.00	0.1	562	0.02%
2022/06/16	0	0.00	1	38.39	36.80	-1	551	-0.19%
2022/06/15	1	38.64	0.2	38.15	37.90	0.8	550	0.15%
2022/06/14	0.2	38.08	0	37.75	38.25	0.2	560	0.03%
2022/06/13	0	38.70	0.1	38.78	38.60	0	560	-0.01%
2022/06/10	0	0.00	0	40.50	39.90	0	565	0.00%
2022/06/09	0	0.00	0.1	40.23	40.20	-0.1	565	-0.01%
2022/06/08	1.1	40.28	1.1	39.90	39.65	0	560	0.00%
2022/06/07	1.1	40.74	0	40.60	39.90	1.1	559	0.20%
2022/06/06	0	0.00	0.3	40.87	40.60	-0.3	559	-0.05%
2022/06/02	0.2	40.89	1.1	40.81	41.05	-0.9	574	-0.16%
2022/06/01	0.2	41.15	1.9	41.13	40.60	-1.7	573	-0.29%
2022/05/31	2.9	40.62	6.5	40.62	40.85	-3.6	570	-0.63%
2022/05/30	1.1	39.63	1	39.55	39.90	0.1	551	0.02%
2022/05/27	0.6	39.08	0.1	39.36	39.15	0.5	552	0.10%
2022/05/26	0	39.55	0.1	39.24	39.05	0	556	0.00%
2022/05/25	6.9	39.45	0.1	38.85	39.50	6.8	560	1.22%
2022/05/24	0.1	38.44	2.1	38.62	38.20	-2	563	-0.35%
2022/05/23	2	39.15	0.7	39.81	39.60	1.3	609	0.21%
2022/05/20	0	39.15	0.1	39.37	40.30	0	602	0.00%
2022/05/19	0.2	38.33	0	39.03	38.90	0.2	584	0.04%
2022/05/18	0.6	38.58	0	38.10	39.00	0.6	581	0.10%
2022/05/17	0	37.56	0.3	38.20	38.10	-0.3	556	-0.05%
2022/05/16	0.3	36.87	1.4	36.93	36.45	-1.1	554	-0.20%
2022/05/13	0.4	34.48	0	0.00	36.15	0.4	548	0.07%
2022/05/12	0	0.00	0.1	34.62	33.60	-0.1	543	-0.02%
2022/05/11	1.1	33.71	0	33.51	34.00	1.1	579	0.19%
2022/05/10	0	33.20	0	0.00	33.90	0	588	0.00%
2022/05/04	0	0.00	0.4	35.85	35.40	-0.4	593	-0.06%
2022/05/03	0	34.90	0	34.80	34.80	0	595	0.00%
2022/04/29	0	0.00	0.2	35.07	34.95	-0.2	600	-0.04%
2022/04/28	0.6	35.10	0	0.00	35.05	0.6	607	0.10%
2022/04/27	0	0.00	1.4	34.04	34.30	-1.4	609	-0.24%
2022/04/26	0.4	36.00	0	0.00	36.35	0.4	605	0.07%
2022/04/20	0	0.00	0.1	40.00	39.75	-0.1	623	-0.01%
2022/04/19	0.1	39.76	0	0.00	39.75	0.1	633	0.01%
2022/04/14	0	0.00	0	41.20	40.90	0	667	0.00%
2022/04/13	0	41.30	0	0.00	41.50	0	679	0.00%
2022/04/12	1	40.80	0	0.00	40.80	1	697	0.14%
2022/04/06	0	0.00	0.2	42.95	42.85	-0.2	798	-0.02%
2022/03/31	0.1	44.15	0.3	43.84	43.50	-0.2	829	-0.03%
2022/03/30	0.4	44.14	0	0.00	44.20	0.4	867	0.04%
2022/03/29	0	0.00	0	44.30	44.35	0	909	0.00%
2022/03/28	0	44.53	0	0.00	44.70	0	926	0.00%
2022/03/24	0	0.00	2	44.10	43.80	-2	897	-0.22%
2022/03/23	0	0.00	1.1	43.99	43.80	-1.1	902	-0.12%
2022/03/22	0.1	43.20	0	0.00	43.45	0.1	905	0.01%
2022/03/14	0	0.00	0	43.05	42.60	0	977	0.00%
2022/03/11	0	0.00	0.8	42.98	42.90	-0.8	996	-0.08%
2022/03/10	0.1	43.10	0	0.00	43.40	0.1	1,023	0.01%
2022/03/09	0	41.90	0.1	42.10	42.30	-0.1	1,047	-0.01%
2022/03/08	0.8	43.18	0.2	43.26	41.85	0.6	1,158	0.05%
2022/03/07	3.2	44.04	0.1	44.50	44.00	3.1	1,255	0.25%
2022/03/04	0	0.00	1.3	46.22	45.85	-1.3	1,399	-0.09%
2022/03/03	0.7	46.15	0	0.00	46.45	0.7	1,434	0.05%
2022/03/02	0.5	45.96	1	46.30	46.30	-0.5	1,538	-0.03%
2022/03/01	0.2	45.20	3	45.77	45.70	-2.8	1,606	-0.17%
2022/02/25	0.9	44.99	1	45.35	45.20	-0.1	1,661	-0.01%
2022/02/24	7.5	45.73	2	45.60	45.10	5.5	1,677	0.33%
2022/02/23	4.9	46.48	1	47.30	46.85	3.9	1,720	0.23%
2022/02/22	0.1	45.15	0	0.00	45.95	0.1	1,688	0.01%
2022/02/21	0.6	46.26	1	46.50	46.30	-0.4	1,711	-0.02%
2022/02/18	0.2	45.92	2	46.00	46.60	-1.8	1,746	-0.10%
2022/02/17	1	46.00	2	46.10	45.70	-1	1,744	-0.06%
2022/02/16	0.1	46.17	0	0.00	45.70	0.1	1,759	0.01%
2022/02/15	0.1	45.71	3	46.32	45.55	-2.9	1,758	-0.16%
2022/02/11	0.3	45.58	4	45.76	46.00	-3.7	1,747	-0.21%
2022/02/10	0.6	44.42	0	44.00	44.85	0.6	1,721	0.04%
2022/02/08	0.5	42.19	0	0.00	43.00	0.5	1,741	0.03%
2022/02/07	0	0.00	9	41.23	41.75	-9	1,750	-0.51%
2022/01/26	0.1	40.15	4	40.81	40.50	-3.9	1,770	-0.22%
2022/01/25	0	0.00	0	42.35	40.45	0	1,791	0.00%
2022/01/24	0	41.55	1	41.50	42.05	-1	1,802	-0.05%
2022/01/20	1	44.10	0	44.10	44.10	1	1,835	0.05%
2022/01/19	0	44.70	0.1	44.50	44.30	0	1,843	0.00%
2022/01/18	0	44.80	0.3	44.88	44.90	-0.2	1,851	-0.01%
2022/01/17	0.3	43.90	0	0.00	44.15	0.3	1,852	0.02%
2022/01/13	1	45.35	0	0.00	44.90	1	1,874	0.05%
2022/01/12	1	44.95	0	0.00	45.00	1	1,879	0.05%
2022/01/11	1	45.40	0	46.05	45.40	1	1,880	0.05%
2022/01/10	0	45.55	1	46.10	46.30	-1	1,880	-0.05%
2022/01/07	2	45.15	0	0.00	45.15	2	1,888	0.11%
2022/01/05	1	46.95	0	0.00	46.75	1	1,896	0.05%
2022/01/04	5	48.30	6.6	48.56	48.00	-1.6	1,896	-0.09%
2022/01/03	3.1	48.02	1	48.30	48.30	2.1	1,885	0.11%
2021/12/30	0	0.00	4	47.10	46.90	-4	1,869	-0.21%
2021/12/29	1.1	46.70	0	0.00	46.80	1.1	1,880	0.06%
2021/12/28	0.4	47.31	3.2	47.34	46.75	-2.8	1,903	-0.15%
2021/12/27	2.3	48.06	0.1	47.95	47.85	2.2	1,921	0.11%
2021/12/24	1.1	48.43	2	48.90	47.70	-0.9	1,980	-0.04%
2021/12/23	4	47.74	6.5	47.76	47.40	-2.5	1,985	-0.12%
2021/12/22	2.5	47.37	5.1	46.54	47.60	-2.7	2,078	-0.13%
2021/12/21	0.1	45.50	0	0.00	45.60	0.1	2,143	0.01%
2021/12/17	3	45.60	0	0.00	45.05	3	2,193	0.14%
2021/12/16	0	0.00	1	46.05	45.95	-1	2,203	-0.05%
2021/12/15	1	45.80	0	0.00	45.75	1	2,216	0.05%
2021/12/14	4	45.74	0	0.00	45.25	4	2,246	0.18%
2021/12/10	1	46.95	0.1	47.28	46.95	0.9	2,432	0.04%
2021/12/09	0.1	48.12	0	0.00	48.05	0.1	2,479	0.00%
2021/12/08	0	0.00	0	47.50	46.95	0	2,558	0.00%
2021/12/07	0	47.11	3	46.80	46.85	-3	2,689	-0.11%
2021/12/06	2	47.50	0	0.00	46.95	2	2,863	0.07%
2021/12/03	2	48.55	0	48.52	48.10	2	2,886	0.07%
2021/12/02	10	49.82	1	49.55	48.15	9	2,937	0.31%
2021/12/01	1	48.60	1.8	48.85	48.60	-0.8	2,856	-0.03%
2021/11/30	4.8	48.59	1.1	49.33	49.60	3.7	2,770	0.14%
2021/11/29	6.1	46.34	0	0.00	46.25	6.1	2,660	0.23%
2021/11/26	2	48.45	4	48.63	45.80	-2	2,712	-0.07%
2021/11/25	4	46.70	5	47.24	47.90	-1	2,609	-0.04%
2021/11/24	4	46.25	0	47.00	46.30	4	2,542	0.16%
2021/11/23	0	45.50	0	0.00	45.60	0	2,495	0.00%
2021/11/22	2	46.48	2	46.20	46.70	0	2,490	0.00%
2021/11/18	2	44.35	0.2	44.49	44.70	1.8	2,451	0.07%
2021/11/17	0.2	43.75	0	43.20	45.25	0.2	2,439	0.01%
2021/11/16	0	43.35	2	43.05	42.60	-2	2,434	-0.08%
2021/11/15	0	0.00	3	43.56	43.45	-3	2,458	-0.12%
2021/11/12	0	0.00	2	42.50	41.95	-2	2,473	-0.08%
2021/11/10	1	42.35	2.8	42.77	42.30	-1.8	2,509	-0.07%
2021/11/09	0.8	42.94	4	43.00	42.95	-3.2	2,531	-0.13%
2021/11/08	3	42.33	0	0.00	42.20	3	2,540	0.12%
2021/11/05	2	43.30	0.1	43.50	42.90	1.9	2,580	0.08%
2021/11/04	1	44.00	0.1	44.40	43.90	0.9	2,634	0.03%
2021/11/03	1.2	43.80	4	44.40	44.30	-2.8	2,678	-0.10%
2021/11/02	2	43.63	21	43.43	43.15	-19	2,762	-0.69%
2021/11/01	1	44.55	2	44.50	45.25	-1	3,149	-0.03%
2021/10/29	0	0.00	0.1	44.11	44.05	-0.1	3,176	0.00%
2021/10/28	1.1	45.35	1	44.95	44.85	0.1	3,315	0.00%
2021/10/27	0	44.20	0	44.28	44.70	0	3,331	0.00%
2021/10/26	0	45.05	0	44.74	44.20	0	3,383	0.00%
2021/10/25	0.1	44.30	2	44.60	44.85	-1.9	3,427	-0.06%
2021/10/22	1	43.70	0	0.00	44.25	1	3,546	0.03%
2021/10/21	0	44.18	0.1	44.00	43.95	-0.1	3,824	0.00%
2021/10/20	0.1	43.50	0	43.85	43.70	0.1	3,924	0.00%
2021/10/19	1	44.05	0	0.00	44.10	1	4,074	0.02%
2021/10/18	0	0.00	3.1	43.63	43.05	-3.1	4,531	-0.07%
2021/10/15	1.1	43.49	0	0.00	43.45	1.1	4,813	0.02%
2021/10/14	1	42.70	0	0.00	42.80	1	4,840	0.02%
2021/10/13	1	43.35	1	44.85	42.60	0	4,890	0.00%
2021/10/12	1	45.50	2	44.68	44.50	-1	4,919	-0.02%
2021/10/08	1	45.80	2	45.93	45.20	-1	4,987	-0.02%
2021/10/07	1	43.30	0	0.00	43.20	1	5,019	0.02%
2021/10/06	1	43.10	1	42.90	42.30	0	5,204	0.00%
2021/10/05	1	41.70	0	0.00	42.65	1	5,597	0.02%
2021/10/04	0	0.00	1	44.30	42.25	-1	5,824	-0.02%
2021/10/01	1	47.20	1	46.05	44.80	0	5,973	0.00%
2021/09/30	3	49.75	0	0.00	49.30	3	6,114	0.05%
2021/09/29	4	51.53	1	52.70	50.20	3	6,476	0.05%
2021/09/28	0	0.00	1	50.70	51.80	-1	6,385	-0.02%
2021/09/27	2	49.53	3	50.37	50.10	-1	6,319	-0.02%
2021/09/24	1	49.20	2	49.85	49.15	-1	6,382	-0.02%
2021/09/22	2	48.63	0	0.00	48.55	2	6,530	0.03%
2021/09/17	1	49.65	0	0.00	50.30	1	6,519	0.02%
2021/09/16	1	49.20	2	49.30	49.30	-1	6,496	-0.02%
2021/09/15	25	52.74	6	52.32	50.60	19	6,440	0.30%
2021/09/14	0	0.00	1	51.50	51.50	-1	6,293	-0.02%
2021/09/13	3	51.67	18	52.81	50.70	-15	6,244	-0.24%
2021/09/10	8	50.99	9	50.54	51.90	-1	6,153	-0.02%
2021/09/09	5	49.85	11	50.57	52.20	-6	6,038	-0.10%
2021/09/08	7	47.70	6	48.05	47.50	1	5,921	0.02%
2021/09/07	2	47.75	2	47.55	48.10	0	5,895	0.00%
2021/09/06	1	47.25	0	0.00	45.70	1	5,911	0.02%
2021/09/03	1	48.50	1	48.70	48.55	0	5,957	0.00%
2021/09/01	4	47.85	5	49.65	50.00	-1	6,026	-0.02%
2021/08/25	17	46.36	0	0.00	46.25	17	5,919	0.29%
2021/08/24	0	0.00	1	45.35	44.60	-1	5,917	-0.02%
2021/08/23	0	0.00	1	44.00	44.80	-1	5,931	-0.02%
2021/08/19	2	44.75	1	45.25	43.00	1	5,889	0.02%
2021/08/11	0	0.00	0	47.70	48.00	0	5,761	0.00%
2021/08/10	1	50.80	3	50.25	49.75	-2	5,736	-0.03%
2021/08/09	1	54.00	9	54.01	53.00	-8	5,681	-0.14%
2021/08/06	6	55.60	8	55.20	54.30	-2	5,642	-0.04%
2021/08/05	45	57.75	31	58.19	56.10	14	5,553	0.25%
2021/08/04	3	54.47	5	54.42	55.00	-2	5,172	-0.04%
2021/08/03	5	56.10	14	55.39	55.20	-9	5,153	-0.17%
2021/08/02	0	0.00	34	52.39	53.20	-34	5,014	-0.68%
2021/07/30	29	51.45	11	52.41	51.00	18	5,003	0.36%
2021/07/29	14	50.96	19	51.23	51.50	-5	4,965	-0.10%
2021/07/28	20	49.67	15	50.40	49.90	5	4,927	0.10%
2021/07/27	48	55.51	41	55.90	54.10	7	4,837	0.14%
2021/07/26	34	53.21	30	54.19	54.10	4	4,595	0.09%
2021/07/23	10	53.37	5	54.58	52.80	5	4,519	0.11%
2021/07/22	48	56.17	51	56.17	55.00	-3	4,440	-0.07%
2021/07/21	13	52.85	54	52.17	53.00	-41	4,002	-1.02%
2021/07/20	11	48.89	0	0.00	48.25	11	3,752	0.29%
2021/07/19	2	49.25	1	49.70	49.70	1	3,767	0.03%
2021/07/16	13	49.36	22	48.85	48.80	-9	3,796	-0.24%
2021/07/15	5	49.44	157	50.64	48.90	-152	3,790	-4.01%	大賣/鉅額交易
2021/07/14	2	48.15	78	50.27	48.00	-76	3,911	-1.94%
2021/07/13	430	50.54	171	50.85	49.60	259	3,875	6.68%	大買/大賣/鉅額交易
2021/07/12	22	52.72	17	52.88	52.90	5	3,733	0.13%
2021/07/09	14	49.20	6	49.49	50.10	8	3,340	0.24%
2021/07/08	24	46.15	29	45.58	45.60	-5	3,151	-0.16%
2021/07/07	22	43.97	22	44.08	44.10	0	3,114	0.00%
2021/07/06	31	43.91	21	44.26	44.60	10	3,129	0.32%
2021/07/05	3	40.52	6	40.89	40.55	-3	2,943	-0.10%
2021/07/02	2	39.30	1	39.45	39.40	1	2,999	0.03%
2021/07/01	9	39.33	49	41.23	39.00	-40	3,010	-1.33%
2021/06/30	47	40.53	4	41.09	42.35	43	2,937	1.46%
2021/06/29	0	0.00	3	39.27	38.50	-3	2,818	-0.11%
2021/06/25	0	0.00	3	38.80	38.00	-3	2,887	-0.10%
2021/06/24	0	0.00	3	38.50	38.45	-3	2,883	-0.10%
2021/06/22	2	37.60	2	38.35	37.60	0	2,885	0.00%
2021/06/21	1	38.20	0	0.00	38.00	1	2,903	0.03%
2021/06/18	0	0.00	1	39.15	39.30	-1	2,917	-0.03%
2021/06/17	7	40.06	0	0.00	40.00	7	2,905	0.24%
2021/06/16	0	0.00	3	39.27	38.25	-3	2,844	-0.11%
2021/06/15	4	39.51	5	38.95	39.45	-1	2,845	-0.04%
2021/06/11	10	37.94	7	38.60	37.90	3	2,763	0.11%
2021/06/10	5	38.49	4	38.98	38.70	1	2,714	0.04%
2021/06/09	0	0.00	2	36.30	36.45	-2	2,638	-0.08%
2021/06/04	2	35.30	0	0.00	35.40	2	2,667	0.07%
2021/06/02	0	0.00	1	36.05	35.50	-1	2,691	-0.04%
2021/06/01	1	36.00	1	35.35	36.30	0	2,741	0.00%
2021/05/26	0	0.00	3	33.30	33.20	-3	2,771	-0.11%
2021/05/25	1	33.15	0	0.00	33.30	1	2,799	0.04%
2021/05/14	0	0.00	2	32.50	32.20	-2	3,239	-0.06%
2021/05/12	0	0.00	1	32.15	32.95	-1	3,226	-0.03%
2021/05/11	1	36.40	3	35.53	35.70	-2	3,212	-0.06%
2021/05/10	3	38.43	0	0.00	38.10	3	3,201	0.09%
2021/05/07	0	0.00	1	38.25	38.85	-1	3,199	-0.03%
2021/05/04	2	36.10	3	36.47	36.75	-1	3,177	-0.03%
2021/05/03	2	38.80	1	39.90	38.30	1	3,201	0.03%
2021/04/29	4	41.61	0	0.00	41.55	4	3,168	0.13%
2021/04/28	2	41.50	1	43.30	43.05	1	3,146	0.03%
2021/04/27	1	41.90	0	0.00	41.90	1	3,114	0.03%
2021/04/26	1	43.00	1	43.00	43.10	0	3,111	0.00%
2021/04/23	0	0.00	2	42.65	42.55	-2	3,100	-0.06%
2021/04/22	4	43.11	2	42.20	40.75	2	3,089	0.06%
2021/04/21	1	42.40	0	0.00	42.70	1	3,025	0.03%
2021/04/20	4	43.09	3	43.47	43.00	1	3,025	0.03%
2021/04/16	11	41.30	6	40.10	41.30	5	2,967	0.17%
2021/04/15	1	39.25	0	0.00	38.95	1	3,167	0.03%
2021/04/14	6	38.93	0	0.00	39.10	6	3,302	0.18%
2021/04/13	4	42.41	3	39.98	40.05	1	3,544	0.03%
2021/04/12	18	42.73	9	43.18	44.15	9	3,462	0.26%
2021/04/09	1	40.70	15.4	40.14	40.40	-14.4	3,271	-0.44%
2021/04/08	8	40.90	6	40.95	41.10	2	3,094	0.06%
2021/04/07	0	0.00	1	39.35	39.45	-1	3,045	-0.03%
2021/04/01	2	38.65	0	0.00	38.75	2	3,279	0.06%
2021/03/31	1	39.10	0	0.00	39.10	1	3,312	0.03%
2021/03/30	10	39.55	5	38.86	39.50	5	3,326	0.15%
2021/03/24	2	37.80	0	0.00	37.80	2	3,279	0.06%
2021/03/19	0	0.00	1	39.35	39.15	-1	3,314	-0.03%
2021/03/11	5	39.15	5	38.71	38.35	0	3,577	0.00%
2021/03/10	0	0.00	1	38.80	37.75	-1	3,555	-0.03%
2021/03/09	1	37.85	0	0.00	38.50	1	3,571	0.03%
2021/03/08	7	38.55	7	38.25	38.15	0	3,613	0.00%
2021/03/05	0	0.00	10	38.80	38.15	-10	3,618	-0.28%
2021/03/04	0	0.00	10	38.40	39.05	-10	3,577	-0.28%
2021/02/26	1	38.45	20	38.41	38.30	-19	3,681	-0.52%
2021/02/25	2	39.53	1	39.85	39.25	1	3,793	0.03%
2021/02/24	2	39.55	10	40.52	38.90	-8	3,833	-0.21%
2021/02/23	71	41.51	19	41.22	40.35	52	3,814	1.36%
2021/02/22	7	38.56	11	40.05	40.30	-4	3,635	-0.11%
2021/02/19	6	38.43	2	37.75	37.80	4	3,491	0.11%
2021/02/18	0	0.00	1	34.05	36.10	-1	3,394	-0.03%
2021/02/03	1	32.90	0	0.00	32.50	1	3,355	0.03%
2021/01/28	1	36.00	1	36.00	35.55	0	3,297	0.00%
2021/01/26	0	0.00	4	35.00	34.55	-4	3,269	-0.12%
2021/01/25	2	36.00	0	0.00	35.50	2	3,247	0.06%
2021/01/22	0	0.00	2	34.65	34.80	-2	3,185	-0.06%
2021/01/20	0	0.00	2	34.80	34.20	-2	3,142	-0.06%
2021/01/18	2	36.60	1	35.55	36.50	1	3,064	0.03%
2021/01/13	0	0.00	1	39.00	38.70	-1	2,952	-0.03%
2021/01/12	2	40.33	10	39.90	37.90	-8	2,904	-0.28%
2021/01/11	8	41.12	2	41.30	41.45	6	2,809	0.21%
2021/01/08	8	40.77	16	40.24	41.05	-8	2,707	-0.30%
2021/01/07	17	39.28	3	39.68	39.05	14	2,463	0.57%
2021/01/06	3	39.90	28	39.96	40.00	-25	2,310	-1.08%
2021/01/05	4	36.18	3	35.92	36.40	1	2,002	0.05%
2021/01/04	1	35.50	0	0.00	35.45	1	1,939	0.05%
2020/12/30	0	0.00	1	35.60	36.40	-1	1,855	-0.05%
2020/12/29	6	35.50	8	35.09	35.10	-2	1,797	-0.11%
2020/12/28	4	34.85	4	34.23	34.90	0	1,662	0.00%
2020/12/25	0	0.00	7	31.55	31.75	-7	1,500	-0.47%
2020/12/24	28	30.91	1	31.15	30.85	27	1,454	1.86%
2020/12/23	1	29.35	0	0.00	29.75	1	1,404	0.07%
2020/12/18	2	30.18	0	0.00	30.10	2	1,355	0.15%
2020/12/17	10	31.24	6	30.91	30.85	4	1,339	0.30%
2020/12/16	0	0.00	7	29.46	29.90	-7	1,265	-0.55%
2020/12/15	1	29.20	0	0.00	28.75	1	1,249	0.08%
2020/12/14	5	30.27	1	30.45	30.10	4	1,222	0.33%
2020/12/11	0	0.00	2	31.30	30.55	-2	1,199	-0.17%
2020/12/09	12	30.81	4	29.70	31.00	8	1,082	0.74%
2020/12/08	3	28.92	2	29.30	29.30	1	925	0.11%
2020/12/02	0	0.00	18	28.29	28.15	-18	796	-2.26%
2020/11/30	7	27.19	2	27.18	27.10	5	717	0.70%
2020/11/27	0	0.00	7	27.42	27.05	-7	697	-1.00%
2020/11/26	3	27.10	8	26.77	27.00	-5	669	-0.75%
2020/11/25	19	27.40	14	28.28	27.25	5	643	0.78%
2020/11/24	18	27.83	0	0.00	27.95	18	513	3.51%
2020/11/23	2	24.30	2	24.65	25.45	0	384	0.00%
2020/11/11	0	0.00	1	22.00	22.65	-1	345	-0.29%
2020/11/03	0	0.00	1	21.50	21.55	-1	361	-0.28%
2020/10/19	1	21.20	0	0.00	21.40	1	509	0.20%
2020/10/16	1	21.05	1	21.55	21.20	0	556	0.00%
2020/10/15	1	21.50	0	0.00	20.80	1	556	0.18%
2020/09/08	0	0.00	1	23.40	22.90	-1	1,140	-0.09%
2020/09/03	0	0.00	1	22.90	22.90	-1	1,166	-0.09%
2020/09/01	1	22.70	0	0.00	22.55	1	1,238	0.08%
2020/08/31	1	22.80	1	22.90	22.60	0	1,236	0.00%
2020/08/27	1	22.70	0	0.00	22.75	1	1,236	0.08%
2020/08/20	0	0.00	40	22.48	22.10	-40	1,226	-3.26%
2020/08/17	10	23.95	0	0.00	24.05	10	1,167	0.86%
2020/08/14	0	0.00	7	23.09	23.00	-7	1,140	-0.61%
2020/08/11	0	0.00	5	22.95	22.70	-5	1,123	-0.44%
2020/08/06	2	23.85	0	0.00	23.50	2	1,113	0.18%
2020/08/05	42	23.99	0	0.00	23.80	42	1,109	3.79%
2020/08/03	0	0.00	3	23.25	23.00	-3	1,078	-0.28%
2020/07/30	3	22.25	0	0.00	22.40	3	1,079	0.28%
2020/07/22	0	0.00	1	23.70	24.10	-1	1,044	-0.10%
2020/07/21	0	0.00	2	22.58	22.25	-2	997	-0.20%
2020/07/20	0	0.00	2	22.03	22.05	-2	997	-0.20%
2020/07/17	4	22.35	0	0.00	21.90	4	1,000	0.40%
2020/07/15	1	23.00	0	0.00	22.75	1	998	0.10%
2020/07/14	0	0.00	4	23.45	23.25	-4	1,025	-0.39%
2020/07/09	4	24.05	3	23.00	23.85	1	1,033	0.10%
2020/07/07	3	22.80	0	0.00	22.80	3	935	0.32%
2020/07/03	0	0.00	2	22.50	22.20	-2	898	-0.22%
2020/07/02	0	0.00	4	22.16	22.80	-4	881	-0.45%
2020/06/30	4	21.25	0	0.00	21.40	4	768	0.52%
2020/06/24	0	0.00	1	22.20	22.10	-1	737	-0.14%
2020/06/23	3	22.80	0	0.00	22.40	3	697	0.43%
2020/06/19	1	20.60	1	21.40	21.80	0	592	0.00%
2020/06/18	0	0.00	3	20.03	20.35	-3	531	-0.56%
2020/06/16	0	0.00	3	19.25	19.25	-3	505	-0.59%
2020/06/12	6	19.35	0	0.00	19.50	6	509	1.18%
2020/06/09	3	20.00	3	20.25	20.00	0	497	0.00%
2020/04/17	0	0.00	1	20.40	19.65	-1	382	-0.26%
2020/04/16	4	17.79	3	19.00	19.25	1	345	0.29%
2020/04/10	0	0.00	2	16.05	15.90	-2	353	-0.57%
2020/04/09	2	15.85	1	15.45	15.85	1	396	0.25%
2020/04/08	2	14.85	2	15.30	15.50	0	391	0.00%
2020/04/07	1	14.55	0	0.00	14.40	1	384	0.26%
2020/03/19	0	0.00	1	11.75	11.70	-1	436	-0.23%
2020/03/13	0	0.00	1	15.50	16.05	-1	408	-0.24%
2020/02/21	2	20.78	0	0.00	20.75	2	389	0.51%
2020/02/05	0	0.00	1	21.35	20.90	-1	383	-0.26%
2020/02/04	0	0.00	1	20.00	20.85	-1	378	-0.26%
2020/02/03	1	20.00	0	0.00	19.55	1	374	0.27%
2020/01/31	1	20.55	2	21.08	20.80	-1	368	-0.27%
2020/01/30	2	21.08	0	0.00	20.75	2	364	0.55%
2020/01/03	7	23.81	10	23.29	22.80	-3	254	-1.18%
2020/01/02	1	22.55	0	0.00	22.25	1	213	0.47%
2019/12/30	2	22.90	1	22.65	22.85	1	215	0.46%
2019/12/27	1	22.45	0	0.00	22.40	1	209	0.48%
2019/12/25	0	0.00	1	22.65	22.80	-1	265	-0.38%
2019/12/20	0	0.00	6	22.22	22.30	-6	251	-2.38%
2019/12/09	1	21.40	0	0.00	21.35	1	228	0.44%
2019/10/28	1	21.90	0	0.00	21.85	1	240	0.42%
2019/10/17	1	21.80	0	0.00	21.90	1	247	0.40%
2019/10/15	1	22.20	0	0.00	22.25	1	247	0.40%
2019/10/08	1	22.70	3	22.77	22.10	-2	244	-0.82%
2019/10/07	3	22.67	2	22.78	22.65	1	243	0.41%
2019/10/02	1	22.70	0	0.00	23.00	1	239	0.42%
2019/10/01	0	0.00	1	23.00	23.25	-1	225	-0.44%
2019/08/23	0	0.00	1	20.80	20.80	-1	202	-0.49%
2019/08/16	1	20.25	0	0.00	20.30	1	203	0.49%
2019/07/29	1	24.60	0	0.00	24.55	1	230	0.43%
2019/07/19	0	0.00	3	24.15	24.10	-3	252	-1.19%
2019/06/18	0	0.00	10	23.30	23.10	-10	455	-2.19%
2019/05/03	1	26.05	2	26.20	26.00	-1	758	-0.13%
2019/04/16	5	28.90	5	29.10	28.90	0	773	0.00%
2019/04/08	0	0.00	1	26.95	26.95	-1	673	-0.15%
2019/04/03	0	0.00	1	26.90	26.85	-1	671	-0.15%
2019/04/01	0	0.00	1	26.45	26.35	-1	668	-0.15%
2019/03/29	1	26.35	0	0.00	26.30	1	667	0.15%
2019/03/22	0	0.00	1	27.20	26.95	-1	689	-0.14%
2019/03/19	1	26.75	0	0.00	26.95	1	706	0.14%
2019/03/18	1	27.00	0	0.00	26.55	1	713	0.14%
2019/03/05	0	0.00	3	28.05	28.00	-3	1,014	-0.30%
2019/02/27	0	0.00	2	29.05	28.00	-2	1,026	-0.19%
2019/02/26	0	0.00	1	29.60	29.10	-1	1,019	-0.10%
2019/02/25	1	29.55	0	0.00	29.25	1	1,034	0.10%
2019/02/15	0	0.00	2	28.15	28.15	-2	1,212	-0.16%
2019/02/14	2	28.70	0	0.00	28.90	2	1,205	0.17%
2019/02/13	0	0.00	5	28.70	29.10	-5	1,186	-0.42%
2019/02/11	1	26.50	3	26.60	26.50	-2	1,105	-0.18%
2019/01/24	1	26.55	0	0.00	26.45	1	1,184	0.08%
2019/01/21	8	27.94	0	0.00	27.20	8	1,201	0.67%
2019/01/18	0	0.00	1	26.00	26.30	-1	1,167	-0.09%
2019/01/10	1	25.45	0	0.00	25.30	1	1,191	0.08%
2019/01/09	0	0.00	2	25.33	25.45	-2	1,198	-0.17%
2019/01/08	1	24.35	0	0.00	24.35	1	1,216	0.08%
2019/01/07	0	0.00	1	24.95	24.60	-1	1,227	-0.08%
2019/01/02	1	25.10	0	0.00	24.95	1	1,281	0.08%
2018/12/25	0	0.00	6	25.60	25.65	-6	1,433	-0.42%
2018/12/21	1	25.15	1	25.80	26.00	0	1,537	0.00%
2018/12/19	0	0.00	3	26.55	26.55	-3	1,535	-0.20%
2018/12/14	0	0.00	3	27.35	27.75	-3	1,547	-0.19%
2018/12/13	1	28.55	0	0.00	28.00	1	1,550	0.06%
2018/12/12	0	0.00	1	28.75	28.60	-1	1,555	-0.06%
2018/12/07	4	29.21	0	0.00	29.20	4	1,569	0.25%
2018/12/06	7	31.06	7	30.76	28.55	0	1,570	0.00%
2018/12/05	0	0.00	2	29.50	30.90	-2	1,522	-0.13%
2018/12/04	3	30.63	5	30.51	30.20	-2	1,510	-0.13%
2018/12/03	3	30.50	1	28.90	30.55	2	1,502	0.13%
2018/11/30	1	28.00	2	27.93	27.80	-1	1,437	-0.07%
2018/11/29	3	27.55	5	27.23	26.90	-2	1,420	-0.14%
2018/11/28	1	27.50	2	27.20	27.75	-1	1,400	-0.07%
2018/11/27	2	26.85	0	0.00	27.20	2	1,394	0.14%
2018/11/22	2	26.65	0	0.00	26.10	2	1,416	0.14%
2018/11/21	4	27.59	33	27.69	27.50	-29	1,441	-2.01%
2018/11/20	14	27.76	3	27.62	27.70	11	1,460	0.75%
2018/11/19	22	26.88	37	26.84	26.95	-15	1,375	-1.09%
2018/11/16	6	24.20	0	0.00	24.50	6	1,318	0.46%
2018/11/07	1	25.10	0	0.00	24.85	1	1,463	0.07%
2018/11/02	30	26.58	0	0.00	25.40	30	1,496	2.00%
2018/11/01	0	0.00	1	25.10	25.30	-1	1,471	-0.07%
2018/10/26	1	22.85	0	0.00	22.90	1	1,482	0.07%
2018/10/25	0	0.00	2	22.70	22.80	-2	1,489	-0.13%
2018/10/23	1	26.05	0	0.00	25.60	1	1,544	0.06%
2018/10/17	0	0.00	1	27.50	27.25	-1	1,694	-0.06%
2018/10/16	1	27.50	1	27.60	27.40	0	1,702	0.00%
2018/10/12	1	24.70	0	0.00	26.00	1	1,719	0.06%
2018/10/09	6	29.11	1	29.10	28.10	5	1,772	0.28%
2018/10/08	1	29.90	1	28.80	29.30	0	1,807	0.00%
2018/10/05	2	31.50	1	29.80	30.00	1	1,818	0.05%
2018/10/04	4	32.89	2	33.30	32.50	2	1,807	0.11%
2018/10/03	31	32.74	29	33.50	32.55	2	1,800	0.11%
2018/10/02	5	33.25	20	33.02	34.00	-15	1,789	-0.84%
2018/09/28	0	0.00	10	31.20	30.60	-10	1,889	-0.53%
2018/09/26	2	31.85	0	0.00	31.60	2	2,083	0.10%
2018/09/25	4	32.20	4	31.50	31.80	0	2,174	0.00%
2018/09/21	10	31.85	1	32.15	31.70	9	2,257	0.40%
2018/09/20	2	31.35	3	31.30	31.35	-1	2,297	-0.04%
2018/09/14	0	0.00	6	33.28	33.30	-6	2,537	-0.24%
2018/09/10	2	31.50	0	0.00	31.50	2	3,633	0.06%
2018/09/06	0	0.00	7	36.53	36.45	-7	3,787	-0.18%
2018/09/05	4	37.13	0	0.00	36.95	4	3,864	0.10%
2018/08/31	0	0.00	1	39.20	39.10	-1	4,387	-0.02%
2018/08/30	5	39.75	0	0.00	39.50	5	4,470	0.11%
2018/08/29	1	40.10	1	39.60	39.70	0	4,592	0.00%
2018/08/28	3	40.60	2	39.95	39.00	1	4,719	0.02%
2018/08/27	2	38.20	2	38.93	39.70	0	4,838	0.00%
2018/08/23	1	38.40	1	39.00	38.25	0	5,309	0.00%
2018/08/22	1	40.50	1	40.00	39.80	0	5,518	0.00%
2018/08/17	2	43.20	1	43.90	41.50	1	6,272	0.02%
2018/08/15	1	43.00	0	0.00	42.50	1	6,336	0.02%
2018/08/14	0	0.00	1	43.70	44.60	-1	6,462	-0.02%
2018/08/10	0	0.00	1	50.30	49.25	-1	6,482	-0.02%
2018/08/09	0	0.00	1	49.90	50.40	-1	6,539	-0.02%
2018/08/08	1	50.30	0	0.00	49.90	1	6,567	0.02%
2018/08/07	0	0.00	1	51.70	51.70	-1	6,609	-0.02%
2018/08/03	1	50.50	1	50.90	50.40	0	6,799	0.00%
2018/08/02	1	50.90	0	0.00	49.90	1	6,950	0.01%
2018/07/31	1	51.30	1	51.70	52.10	0	7,051	0.00%
2018/07/30	2	51.20	4	52.05	50.60	-2	7,111	-0.03%
2018/07/27	11	55.35	1	55.40	55.00	10	7,136	0.14%
2018/07/25	2	53.60	6	53.55	54.00	-4	7,069	-0.06%
2018/07/24	1	51.80	3	52.37	52.70	-2	7,056	-0.03%
2018/07/23	4	50.80	12	51.70	52.20	-8	7,067	-0.11%
2018/07/19	2	52.20	4	52.45	52.70	-2	7,112	-0.03%
2018/07/17	0	0.00	1	54.80	53.80	-1	7,241	-0.01%
2018/07/16	4	56.45	0	0.00	55.30	4	7,258	0.06%
2018/07/13	2	58.60	0	0.00	57.60	2	7,352	0.03%
2018/07/12	1	58.80	2	58.15	58.80	-1	7,523	-0.01%
2018/07/11	2	59.00	1	57.70	58.20	1	7,629	0.01%
2018/07/10	1	58.70	1	58.30	58.50	0	7,739	0.00%
2018/07/09	11	60.40	11	58.10	58.00	0	7,961	0.00%
2018/07/06	2	57.00	1	57.90	58.40	1	8,201	0.01%
2018/07/05	14	63.27	19	62.91	61.10	-5	8,128	-0.06%
2018/07/04	3	61.87	4	62.58	61.80	-1	8,067	-0.01%
2018/07/03	11	63.58	16	61.36	62.00	-5	8,004	-0.06%
2018/07/02	22	63.44	12	63.67	62.20	10	7,925	0.13%
2018/06/29	1	61.70	4.6	61.56	61.60	-3.6	7,865	-0.05%
2018/06/28	4	60.55	0	0.00	60.00	4	7,924	0.05%
2018/06/27	9	62.43	23	62.83	61.50	-14	7,932	-0.18%
2018/06/26	4	60.73	0	0.00	61.20	4	7,834	0.05%
2018/06/25	8	61.95	4	62.10	60.50	4	7,793	0.05%
2018/06/22	1	62.50	1	62.60	61.20	0	7,752	0.00%
2018/06/21	26	65.38	21	64.81	63.50	5	7,639	0.07%
2018/06/20	14	61.57	6	63.07	62.80	8	7,483	0.11%
2018/06/19	32	66.70	30	66.82	66.50	2	7,355	0.03%
2018/06/15	20	63.05	16	60.94	63.80	4	6,743	0.06%
2018/06/14	3	58.27	13	58.22	58.00	-10	6,580	-0.15%
2018/06/13	7	59.43	4	58.58	58.00	3	6,554	0.05%
2018/06/12	5	60.44	5	60.80	60.60	0	6,490	0.00%
2018/06/11	21	63.52	23	63.18	62.60	-2	6,372	-0.03%
2018/06/08	8	60.81	14	60.62	61.20	-6	6,251	-0.10%
2018/06/07	1	59.10	3	58.53	58.80	-2	6,066	-0.03%
2018/06/06	19	58.96	14	59.79	59.20	5	5,987	0.08%
2018/06/05	4	58.55	48	58.28	56.70	-44	5,857	-0.75%
2018/06/04	23	62.73	29	61.98	61.40	-6	5,745	-0.10%
2018/06/01	39	60.76	21	61.17	60.20	18	5,620	0.32%
2018/05/31	18	61.64	20	61.24	58.30	-2	5,519	-0.04%
2018/05/30	18	56.77	21	57.04	60.30	-3	5,222	-0.06%
2018/05/29	17	56.32	8	55.90	54.90	9	5,053	0.18%
2018/05/28	6	52.13	7	52.49	53.30	-1	4,697	-0.02%
2018/05/25	85	48.64	40	48.62	48.50	45	4,533	0.99%
2018/05/24	1	45.40	13	45.43	45.50	-12	4,280	-0.28%
2018/05/23	10	44.73	1	44.80	44.50	9	4,285	0.21%
2018/05/22	1	45.95	5	46.23	46.50	-4	4,244	-0.09%
2018/05/21	15	44.32	15	45.07	45.10	0	4,105	0.00%
2018/05/18	0	0.00	2	43.75	43.05	-2	4,049	-0.05%
2018/05/17	3	45.00	15	44.60	43.00	-12	4,048	-0.30%
2018/05/16	12	44.05	0	0.00	44.40	12	4,001	0.30%
2018/05/14	12	45.85	13	45.22	45.05	-1	3,975	-0.03%
2018/05/11	8	43.81	2	44.75	43.55	6	3,897	0.15%
2018/05/10	13	46.08	9	46.80	46.30	4	3,793	0.11%
2018/05/09	3	44.47	13	44.79	43.90	-10	3,682	-0.27%
2018/05/07	13	43.33	11	44.17	44.75	2	3,590	0.06%
2018/05/04	11	42.04	10	41.90	41.90	1	3,517	0.03%
2018/04/27	5	41.20	0	0.00	41.40	5	3,524	0.14%
2018/04/26	10	41.85	10	39.00	39.00	0	3,575	0.00%
2018/04/25	1	40.95	2	41.20	40.75	-1	3,568	-0.03%
2018/04/24	2	43.55	11	42.61	42.55	-9	3,579	-0.25%
2018/04/23	22	47.17	11	47.18	47.25	11	3,521	0.31%
2018/04/20	1	45.80	0	0.00	45.95	1	3,482	0.03%
2018/04/19	23	49.20	26	47.83	47.00	-3	3,502	-0.09%
2018/04/18	39	48.01	18	47.93	47.50	21	3,412	0.62%
2018/04/17	14	46.18	13	45.87	46.00	1	3,333	0.03%
2018/04/16	2	45.68	12	45.30	45.50	-10	3,229	-0.31%
2018/04/13	18	46.18	3	45.83	44.50	15	3,160	0.47%
2018/04/12	20	42.62	69	43.71	44.85	-49	2,999	-1.63%
2018/04/10	8	39.66	6	40.18	39.70	2	2,951	0.07%
2018/04/02	0	0.00	1	41.00	39.75	-1	3,336	-0.03%
2018/03/31	11	40.10	3	40.97	40.50	8	3,658	0.22%
2018/03/30	17	38.84	0	0.00	39.40	17	3,807	0.45%
2018/03/27	0	0.00	12	39.02	38.50	-12	4,396	-0.27%
2018/03/26	2	38.10	5	38.94	38.25	-3	4,591	-0.07%
2018/03/23	15	38.56	0	0.00	38.55	15	4,608	0.33%
2018/03/21	0	0.00	1	38.95	39.50	-1	4,593	-0.02%
2018/03/20	0	0.00	5	39.31	38.85	-5	4,594	-0.11%
2018/03/15	3	40.07	0	0.00	40.30	3	4,630	0.06%
2018/03/14	6	40.59	1	40.50	40.25	5	4,661	0.11%
2018/03/13	0	0.00	9	38.65	38.65	-9	4,603	-0.20%
2018/03/12	9	39.10	0	0.00	39.10	9	4,612	0.20%
2018/03/08	1	39.30	2	40.28	39.30	-1	4,671	-0.02%
2018/03/06	22	39.89	5	39.20	39.40	17	4,744	0.36%
2018/03/02	4	37.81	1	37.60	37.10	3	4,891	0.06%
2018/02/22	0	0.00	14	35.67	37.45	-14	5,414	-0.26%
2018/02/07	14	37.45	0	0.00	36.40	14	5,504	0.25%
2018/02/01	1	40.45	2	40.35	40.30	-1	6,087	-0.02%
2018/01/30	2	39.85	8	40.05	39.50	-6	6,107	-0.10%
2018/01/29	0	0.00	1	40.70	40.40	-1	6,098	-0.02%
2018/01/26	1	40.30	0	0.00	40.30	1	6,109	0.02%
2018/01/24	0	0.00	1	42.05	41.70	-1	6,136	-0.02%
2018/01/23	0	0.00	1	43.60	42.05	-1	6,210	-0.02%
2018/01/22	10	41.39	4	42.73	42.70	6	6,305	0.10%
2018/01/19	1	40.80	1	42.20	40.90	0	6,370	0.00%
2018/01/18	1	41.55	2	41.60	41.50	-1	6,330	-0.02%
2018/01/17	1	40.80	0	0.00	40.40	1	6,278	0.02%
2018/01/16	1	41.95	2	41.70	42.00	-1	6,226	-0.02%
2018/01/15	6	43.33	6	42.78	42.50	0	6,171	0.00%
2018/01/12	1	42.75	0	0.00	43.50	1	6,096	0.02%
2018/01/11	3	44.57	3	44.50	42.70	0	6,038	0.00%
2018/01/10	0	0.00	1	43.00	42.30	-1	5,918	-0.02%
2018/01/09	2	42.90	0	0.00	42.85	2	5,886	0.03%
2018/01/08	5	43.63	0	0.00	42.70	5	5,827	0.09%
2018/01/05	6	45.04	5	45.13	45.00	1	5,738	0.02%
2018/01/04	28	47.10	26	45.99	46.10	2	5,641	0.04%
2018/01/03	35	47.58	42	46.71	44.55	-7	5,447	-0.13%
2018/01/02	15	43.13	16	43.58	43.60	-1	5,215	-0.02%