和椿 (6215)-元富-松德券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
13,418張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.5	114.47	23.6	115.54	114.00	-2.1	15,747	-0.01%
2025/01/21	29.2	117.77	32.2	116.17	113.50	-3	15,385	-0.02%
2025/01/20	56.2	111.71	51.9	111.44	116.50	4.4	14,477	0.03%
2025/01/17	37.6	110.22	30.1	112.68	106.00	7.5	13,909	0.05%
2025/01/16	16.1	102.27	15.8	103.24	105.50	0.3	13,025	0.00%
2025/01/15	91.8	95.92	96.9	95.39	96.00	-5.1	12,776	-0.04%
2025/01/14	18	95.91	19.1	96.38	96.90	-1	12,599	-0.01%
2025/01/13	19.1	95.90	19.1	95.86	95.90	0	12,286	0.00%
2025/01/10	17.1	97.33	16.9	97.69	99.40	0.2	12,117	0.00%
2025/01/09	22	99.42	22.3	100.35	94.90	-0.3	11,970	0.00%
2025/01/08	13	104.33	13.4	104.74	104.50	-0.3	11,570	0.00%
2025/01/07	21.8	108.93	23	108.64	108.00	-1.3	11,329	-0.01%
2025/01/06	45.2	106.95	57.8	108.82	105.00	-12.6	10,731	-0.12%
2025/01/03	10.7	98.09	10.6	100.09	103.00	0.1	9,397	0.00%
2025/01/02	23.6	92.30	19.3	92.62	94.00	4.3	9,003	0.05%
2024/12/31	15.3	90.59	15.7	90.54	91.90	-0.4	8,601	-0.01%
2024/12/30	11.7	88.83	10.9	89.07	88.40	0.9	8,291	0.01%
2024/12/27	6.9	88.38	13.8	88.58	86.70	-6.9	8,112	-0.08%
2024/12/26	17.2	90.39	8.8	90.60	90.90	8.4	7,942	0.11%
2024/12/25	18.4	92.65	17.4	93.00	94.00	1	7,695	0.01%
2024/12/24	47.4	89.27	56.8	89.78	90.10	-9.4	7,150	-0.13%
2024/12/23	53.8	86.29	49.4	86.04	84.50	4.4	6,544	0.07%
2024/12/20	9.1	81.37	8.5	82.46	83.70	0.6	5,556	0.01%
2024/12/19	8.8	72.17	12.9	70.71	76.10	-4.1	5,305	-0.08%
2024/12/18	13.8	71.58	17.3	71.32	70.80	-3.5	4,968	-0.07%
2024/12/17	26.4	71.32	22.6	70.32	72.10	3.8	4,824	0.08%
2024/12/16	10.6	69.33	15.2	69.40	68.80	-4.6	4,362	-0.10%
2024/12/13	45.2	70.79	40.6	70.74	68.90	4.6	4,230	0.11%
2024/12/12	19	68.97	24	66.68	70.90	-5	3,578	-0.14%
2024/12/11	8.5	63.05	5	63.98	64.50	3.5	3,367	0.10%
2024/12/10	3.1	61.75	0	0.00	61.30	3.1	3,305	0.09%
2024/12/06	0	0.00	0	59.00	57.80	0	3,693	0.00%
2024/12/05	0	58.60	0	0.00	58.60	0	4,421	0.00%
2024/12/04	1	59.20	0	0.00	59.10	1	4,606	0.02%
2024/12/03	0	0.00	0.4	59.30	58.90	-0.4	4,715	-0.01%
2024/11/29	0.3	58.33	1	58.03	58.50	-0.7	5,135	-0.01%
2024/11/28	0.7	58.26	3	58.10	58.40	-2.3	5,692	-0.04%
2024/11/27	0.4	60.20	2.2	59.19	58.00	-1.8	5,901	-0.03%
2024/11/26	1.9	61.75	1	61.41	60.10	0.9	5,924	0.02%
2024/11/25	1.3	60.47	0.9	60.79	60.00	0.4	5,971	0.01%
2024/11/22	1.9	60.65	3.1	60.65	60.30	-1.2	6,004	-0.02%
2024/11/21	2.5	58.31	0	58.60	58.00	2.4	6,030	0.04%
2024/11/20	1	58.60	0.1	58.40	57.80	0.9	6,085	0.02%
2024/11/19	4.5	58.02	0.3	57.69	58.60	4.2	6,149	0.07%
2024/11/18	0.1	58.40	0	60.10	57.10	0	6,253	0.00%
2024/11/15	1	60.40	0.5	61.49	60.40	0.5	6,425	0.01%
2024/11/14	0.5	60.80	0	0.00	60.30	0.5	6,584	0.01%
2024/11/13	2	61.00	2.6	61.51	60.70	-0.6	6,710	-0.01%
2024/11/12	0	0.00	0.5	61.29	60.80	-0.5	7,229	-0.01%
2024/11/11	1	62.30	0	0.00	62.00	1	7,587	0.01%
2024/11/08	1.4	65.66	1	64.90	64.20	0.4	7,938	0.01%
2024/11/07	7.9	67.03	8.5	66.96	67.20	-0.5	8,309	-0.01%
2024/11/06	1.5	64.79	0	0.00	65.00	1.5	8,457	0.02%
2024/11/05	1	64.30	0.2	64.92	63.50	0.8	8,482	0.01%
2024/11/01	1.2	62.06	0	0.00	62.50	1.2	8,602	0.01%
2024/10/29	0	0.00	0.3	62.90	62.20	-0.3	9,031	0.00%
2024/10/28	0.4	63.36	0.1	63.70	63.10	0.3	9,054	0.00%
2024/10/25	0.1	65.40	3.7	65.24	64.00	-3.6	9,084	-0.04%
2024/10/24	0	66.55	3.6	67.61	65.90	-3.5	9,147	-0.04%
2024/10/23	10	67.70	1.5	67.65	67.70	8.5	9,166	0.09%
2024/10/22	1	67.20	1	67.68	68.30	0	9,266	0.00%
2024/10/21	1.3	66.96	1	67.30	67.20	0.3	9,289	0.00%
2024/10/18	5	68.07	7.3	67.94	67.80	-2.3	9,359	-0.02%
2024/10/17	13.3	67.88	14	68.17	68.00	-0.7	9,297	-0.01%
2024/10/16	51.4	66.95	51.6	67.14	66.50	-0.2	9,157	0.00%
2024/10/15	8.6	64.36	4.1	64.21	65.30	4.5	8,966	0.05%
2024/10/14	1.1	60.55	0.1	60.70	60.90	1.1	8,913	0.01%
2024/10/11	3.1	61.18	0	62.10	60.40	3	9,042	0.03%
2024/10/09	2	62.99	0.3	63.29	62.00	1.7	9,075	0.02%
2024/10/08	0.3	62.44	1	63.10	62.60	-0.7	9,125	-0.01%
2024/10/07	2	62.96	0	0.00	63.40	2	9,222	0.02%
2024/10/01	1	65.00	0	66.10	64.70	1	9,702	0.01%
2024/09/30	2	65.45	0.9	65.75	65.00	1.1	10,109	0.01%
2024/09/27	0.9	68.43	6.5	68.41	66.80	-5.6	10,167	-0.06%
2024/09/26	3.7	69.86	19	69.18	67.90	-15.3	10,140	-0.15%
2024/09/25	52.8	68.57	45.7	68.46	70.00	7.1	10,222	0.07%
2024/09/24	2.1	65.60	0	0.00	66.00	2.1	10,315	0.02%
2024/09/23	1	68.60	2	67.40	67.00	-1	10,297	-0.01%
2024/09/20	1	68.30	2.8	68.39	68.40	-1.8	10,303	-0.02%
2024/09/19	3.8	68.12	5	68.56	68.40	-1.2	10,245	-0.01%
2024/09/18	5	68.50	10.5	68.92	67.70	-5.5	10,197	-0.05%
2024/09/16	6.5	67.60	21.9	66.87	68.00	-15.4	10,115	-0.15%
2024/09/13	5.9	66.66	4.3	67.23	66.50	1.6	10,030	0.02%
2024/09/12	10.3	66.76	4.4	66.25	67.10	5.9	9,990	0.06%
2024/09/11	3.4	63.87	2	64.22	62.70	1.4	9,879	0.01%
2024/09/10	9	67.36	9.8	64.30	64.20	-0.7	9,869	-0.01%
2024/09/09	5.8	68.51	17.2	68.53	67.90	-11.5	9,758	-0.12%
2024/09/06	85.2	71.11	85.9	71.10	69.90	-0.7	9,598	-0.01%
2024/09/05	4.9	68.79	2.3	67.57	67.30	2.6	8,996	0.03%
2024/09/04	1.3	64.12	5.6	64.57	65.70	-4.3	8,919	-0.05%
2024/09/03	55.6	71.09	34.4	71.22	68.40	21.2	9,051	0.23%
2024/09/02	7.4	67.85	6.4	68.19	68.50	1	8,997	0.01%
2024/08/30	20.3	70.35	21.2	70.48	67.40	-1	8,996	-0.01%
2024/08/29	10.2	66.34	7.2	66.94	69.70	3	8,680	0.03%
2024/08/28	2.1	63.81	1.2	64.05	63.40	0.9	8,987	0.01%
2024/08/27	4.4	63.39	4.2	63.61	64.50	0.2	9,145	0.00%
2024/08/26	1	63.20	1.3	61.87	61.50	-0.3	9,196	0.00%
2024/08/23	2.3	61.73	1.2	62.00	62.10	1.1	9,354	0.01%
2024/08/22	3.3	64.33	3.4	64.94	63.00	0	9,793	0.00%
2024/08/21	4.5	65.41	4.3	65.47	64.90	0.2	9,877	0.00%
2024/08/20	7.3	68.45	13.9	68.12	66.90	-6.6	9,911	-0.07%
2024/08/19	21.6	69.00	23.6	68.61	68.70	-2	9,938	-0.02%
2024/08/16	40.9	67.96	35	68.49	67.80	5.9	9,970	0.06%
2024/08/15	6	66.52	19.2	67.30	66.00	-13.2	9,998	-0.13%
2024/08/14	37.5	70.16	31.3	71.63	67.40	6.2	10,265	0.06%
2024/08/13	31	65.99	36	64.62	68.30	-5	10,030	-0.05%
2024/08/12	11.5	64.65	28	66.46	63.90	-16.5	10,045	-0.16%
2024/08/09	50.6	65.02	31.1	64.64	66.60	19.5	10,265	0.19%
2024/08/08	17.1	61.08	178	57.14	60.60	-160.9	10,072	-1.60%	大賣/鉅額交易
2024/08/07	176	57.40	2	56.20	57.40	174	9,927	1.75%	大買/鉅額交易
2024/08/06	5	52.96	2.3	52.78	52.20	2.7	10,024	0.03%
2024/08/05	1.6	58.02	3.1	59.32	56.70	-1.5	10,061	-0.01%
2024/08/02	14.4	63.20	10.8	62.99	62.90	3.6	10,591	0.03%
2024/08/01	4.6	63.38	4	63.55	63.80	0.6	10,493	0.01%
2024/07/31	3.2	57.10	2	59.00	58.00	1.2	10,417	0.01%
2024/07/30	1	56.50	0	0.00	56.30	1	10,510	0.01%
2024/07/29	3	59.97	7.3	59.25	56.00	-4.3	10,555	-0.04%
2024/07/26	4	62.30	1	63.20	62.00	3	10,616	0.03%
2024/07/23	3.4	61.58	11.7	62.00	62.90	-8.3	11,120	-0.08%
2024/07/22	6.7	60.45	5.1	60.27	59.60	1.6	11,174	0.01%
2024/07/19	4.1	61.74	3.3	62.04	60.20	0.8	11,208	0.01%
2024/07/18	4.3	59.67	3.6	60.14	61.00	0.7	11,409	0.01%
2024/07/17	24.6	61.11	23.1	62.20	61.10	1.5	11,473	0.01%
2024/07/16	3.1	60.41	3.1	60.28	60.60	-0.1	11,470	0.00%
2024/07/15	1	61.20	3	61.53	61.20	-2	11,483	-0.02%
2024/07/12	18.1	63.91	14.6	64.06	63.60	3.5	11,475	0.03%
2024/07/11	3.7	63.19	5.9	63.55	62.80	-2.2	11,367	-0.02%
2024/07/10	5.9	64.03	6.4	63.48	63.30	-0.5	11,332	0.00%
2024/07/09	6.4	61.41	14.4	61.84	63.00	-8	11,320	-0.07%
2024/07/08	16.9	67.22	20	66.71	64.60	-3.1	11,312	-0.03%
2024/07/05	42.3	66.35	33	65.97	66.20	9.3	11,318	0.08%
2024/07/04	16.2	63.62	6.7	64.35	64.60	9.5	11,351	0.08%
2024/07/03	3.5	59.66	2.5	59.77	59.50	0.9	10,966	0.01%
2024/07/02	13.5	59.23	12	59.20	59.20	1.6	11,115	0.01%
2024/07/01	36	59.36	40.3	59.57	59.80	-4.3	11,188	-0.04%
2024/06/28	11.3	58.56	19.8	57.26	59.10	-8.5	11,076	-0.08%
2024/06/27	0.2	55.00	2.7	55.00	54.80	-2.5	10,897	-0.02%
2024/06/26	2.4	55.46	4.9	55.50	55.30	-2.5	10,915	-0.02%
2024/06/25	4.5	53.16	1.3	53.58	53.80	3.2	11,000	0.03%
2024/06/24	3.9	54.18	2.1	54.31	54.20	1.8	11,210	0.02%
2024/06/21	2.1	53.97	6	54.00	53.90	-3.9	11,440	-0.03%
2024/06/20	1.4	55.40	2.1	55.36	55.40	-0.7	11,507	-0.01%
2024/06/19	6.1	55.26	0	0.00	54.90	6.1	11,485	0.05%
2024/06/18	1.2	58.46	2.7	58.25	57.50	-1.4	11,446	-0.01%
2024/06/17	2.6	58.35	2.8	58.38	58.30	-0.2	11,576	0.00%
2024/06/14	2.8	58.85	2	58.85	57.80	0.8	11,527	0.01%
2024/06/13	60	58.34	70.5	59.88	59.80	-10.5	11,455	-0.09%
2024/06/12	2.5	59.62	17.5	58.15	60.70	-15	11,313	-0.13%
2024/06/11	9.6	57.61	2	57.25	57.60	7.6	11,174	0.07%
2024/06/07	8	60.94	10	60.40	60.30	-2	11,064	-0.02%
2024/06/06	34.2	58.91	38	59.04	59.40	-3.8	10,816	-0.03%
2024/06/05	12.1	57.20	4	55.76	56.20	8.1	10,576	0.08%
2024/06/04	20.2	60.52	16	61.22	58.20	4.2	10,436	0.04%
2024/06/03	19.7	61.84	17.5	61.41	62.50	2.2	10,190	0.02%
2024/05/31	2.5	56.89	8.2	57.05	57.30	-5.7	9,665	-0.06%
2024/05/30	10.9	56.55	11.9	56.29	55.70	-1	9,467	-0.01%
2024/05/29	10.4	56.91	10.9	56.88	56.30	-0.5	9,333	-0.01%
2024/05/28	35.6	56.50	37.3	56.23	55.40	-1.6	9,129	-0.02%
2024/05/27	9	54.12	12	53.06	54.60	-3	8,644	-0.03%
2024/05/24	10.3	49.53	10.3	49.69	49.70	-0.1	8,500	0.00%
2024/05/23	12.3	50.50	5.6	50.54	48.95	6.7	8,397	0.08%
2024/05/22	44.5	52.79	44	52.51	52.00	0.5	8,259	0.01%
2024/05/21	11.1	51.94	12	52.10	51.70	-0.9	8,029	-0.01%
2024/05/20	70	52.34	71.4	52.02	51.20	-1.4	7,821	-0.02%
2024/05/17	21.4	51.12	20.2	50.15	51.30	1.2	7,405	0.02%
2024/05/16	37.2	51.02	28.5	51.04	48.80	8.7	7,100	0.12%
2024/05/15	210.5	52.30	221.6	51.06	50.50	-11	6,705	-0.16%	大買/大賣/
2024/05/14	9.6	47.31	8.2	47.64	47.70	1.4	6,117	0.02%
2024/05/13	6.2	46.27	4.4	46.14	45.50	1.8	5,893	0.03%
2024/05/10	7.4	46.74	2.1	46.56	47.30	5.3	5,825	0.09%
2024/05/09	3.1	45.91	2.9	46.34	45.85	0.2	5,668	0.00%
2024/05/08	73.9	47.65	75.3	47.76	45.85	-1.4	5,517	-0.03%
2024/05/07	7.3	44.29	12.5	45.21	46.25	-5.1	4,924	-0.10%
2024/05/06	4.3	43.48	5.3	43.79	42.05	-1.1	4,720	-0.02%
2024/05/03	11.5	44.62	10.2	44.70	44.40	1.3	4,641	0.03%
2024/05/02	9.2	43.47	7	43.14	43.10	2.3	4,513	0.05%
2024/04/30	8	44.05	4	44.24	43.75	4	4,421	0.09%
2024/04/29	220	50.00	435.2	48.84	44.85	-215.2	4,271	-5.04%	大買/大賣/鉅額交易
2024/04/26	222.2	45.62	4	45.05	45.65	218.2	3,684	5.92%	大買/鉅額交易
2024/04/25	4.9	41.34	9.8	41.53	41.50	-4.9	3,495	-0.14%
2024/04/24	24.9	41.26	281.2	40.97	41.30	-256.3	3,367	-7.61%	大賣/鉅額交易
2024/04/23	257.1	39.48	7.8	38.46	39.50	249.3	3,049	8.18%	大買/鉅額交易
2024/04/22	2.2	36.69	3.7	36.85	35.95	-1.5	2,941	-0.05%
2024/04/19	6.6	38.17	6	38.76	38.35	0.7	2,901	0.02%
2024/04/18	2.1	37.93	5	37.84	37.50	-3	2,835	-0.10%
2024/04/17	0	37.75	0.5	37.64	37.45	-0.4	2,790	-0.02%
2024/04/16	5.9	36.33	0.8	36.90	36.10	5.1	2,751	0.19%
2024/04/15	8.8	38.45	1.6	38.63	37.20	7.2	2,714	0.26%
2024/04/12	5.6	40.11	1.8	40.40	39.90	3.8	2,640	0.14%
2024/04/11	10.8	40.44	3.8	41.53	39.90	7	2,528	0.28%
2024/04/10	227	47.93	241.4	47.35	43.65	-14.4	2,318	-0.62%	大買/大賣/
2024/04/09	236.8	43.75	236	43.73	43.75	0.8	1,928	0.04%	大買/大賣/
2024/04/08	17.4	37.49	14.1	37.99	39.80	3.4	1,878	0.18%
2024/04/03	5.1	36.34	1.8	36.60	36.20	3.3	1,644	0.20%
2024/04/02	0.8	36.30	2.2	35.98	34.70	-1.4	1,501	-0.09%
2024/04/01	23.2	35.80	10.1	35.89	35.40	13.1	1,410	0.93%
2024/03/29	0.1	34.61	0.3	35.30	34.10	-0.2	1,317	-0.02%
2024/03/28	12.3	35.96	8.7	35.96	35.30	3.7	1,279	0.29%
2024/03/27	11.7	36.00	10.9	35.96	35.60	0.8	1,143	0.07%
2024/03/26	8.9	33.14	8.5	33.15	34.00	0.5	901	0.05%
2024/03/25	7.6	32.12	2.4	32.12	32.45	5.2	641	0.82%
2024/03/22	3.2	30.12	0	0.00	30.10	3.2	539	0.60%
2024/03/21	0	0.00	1	31.05	31.00	-1	524	-0.19%
2024/03/20	297	33.84	296.1	33.85	30.30	0.9	486	0.18%	大買/大賣/
2024/03/19	0	0.00	1	30.25	30.80	-1	306	-0.33%
2024/03/18	0	0.00	0	28.70	28.40	0	291	-0.01%
2024/03/15	0	29.30	0.6	28.91	28.50	-0.6	291	-0.19%
2024/03/14	0.6	28.20	0	0.00	28.30	0.6	289	0.20%
2024/03/13	0	28.80	0	0.00	28.20	0	289	0.00%
2024/03/08	0	0.00	0.2	28.19	27.90	-0.2	283	-0.07%
2024/03/07	0	0.00	0.3	29.04	28.50	-0.3	276	-0.11%
2024/03/06	0.5	28.85	0	0.00	29.30	0.5	269	0.19%
2024/02/29	0	30.10	0.1	30.15	30.00	-0.1	242	-0.03%
2024/02/27	0.1	29.25	0.1	30.00	29.85	0	230	0.01%
2024/02/26	0.1	29.09	0	30.00	29.55	0.1	221	0.03%
2024/02/23	0	29.70	0	29.80	29.20	0	217	-0.01%
2024/02/22	0	28.95	0.4	28.99	29.40	-0.4	210	-0.18%
2024/02/21	0.4	28.38	0	0.00	28.40	0.4	203	0.19%
2024/02/20	0	0.00	0	28.95	28.25	0	202	-0.02%
2024/02/19	0	28.56	2.1	28.73	28.45	-2	198	-1.02%
2024/02/16	0.4	28.50	0.2	28.48	28.40	0.2	193	0.08%
2024/02/15	0.9	27.75	0	27.30	28.45	0.9	181	0.49%
2024/02/05	0	0.00	0	26.68	26.60	0	163	-0.01%