居易 (6216)-元富-松德券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.75
漲跌
▼0.60
漲幅
-1.61%
成交量
396張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	37.85	0	0.00	37.45	3	1,673	0.18%
2025/01/20	0	0.00	0.1	38.40	38.05	-0.1	1,687	-0.01%
2025/01/17	0	0.00	0	37.91	37.55	0	1,686	0.00%
2025/01/16	0	37.89	0	37.85	37.70	0	1,695	0.00%
2025/01/15	0	37.55	0	0.00	37.55	0	1,710	0.00%
2025/01/14	0	0.00	0.1	36.84	37.30	-0.1	1,715	0.00%
2025/01/13	0.1	36.60	1.4	37.06	36.70	-1.4	1,722	-0.08%
2025/01/10	0.4	38.54	0.2	38.85	38.55	0.2	1,717	0.01%
2025/01/09	0.3	39.55	0	0.00	38.95	0.3	1,722	0.02%
2025/01/07	0	0.00	0.4	40.51	40.30	-0.4	1,747	-0.02%
2025/01/06	0.4	40.32	0	0.00	40.50	0.4	1,816	0.02%
2025/01/03	0	0.00	1.3	40.59	40.25	-1.3	1,829	-0.07%
2025/01/02	1.3	40.63	0	0.00	40.70	1.3	1,866	0.07%
2024/12/31	0.1	40.50	0	40.50	40.45	0	1,928	0.00%
2024/12/30	0	41.00	0.1	40.48	40.70	-0.1	1,937	-0.01%
2024/12/27	0.1	41.14	0.2	41.21	40.90	-0.1	1,941	0.00%
2024/12/26	0.2	41.54	0	0.00	41.50	0.2	1,950	0.01%
2024/12/25	0	0.00	0	41.70	41.45	0	1,965	0.00%
2024/12/24	0	41.95	0.1	41.90	41.40	-0.1	1,979	-0.01%
2024/12/23	0.1	41.74	0	0.00	41.80	0.1	2,002	0.01%
2024/12/20	0	0.00	0.5	42.28	41.50	-0.5	2,008	-0.03%
2024/12/19	0.5	40.74	2	40.95	41.20	-1.5	2,015	-0.07%
2024/12/18	0	0.00	0.1	40.80	41.10	-0.1	2,041	0.00%
2024/12/17	0.1	40.60	0	40.65	41.00	0.1	2,066	0.00%
2024/12/16	0.1	40.76	0.5	41.21	40.90	-0.5	2,084	-0.02%
2024/12/13	0.6	42.50	3.4	42.64	41.55	-2.9	2,138	-0.13%
2024/12/12	3.4	43.50	0	0.00	43.50	3.4	2,153	0.16%
2024/12/11	0	0.00	0	42.85	42.90	0	2,222	0.00%
2024/12/10	0	42.10	0	0.00	42.05	0	2,257	0.00%
2024/12/06	0	0.00	1.2	42.35	42.00	-1.2	2,293	-0.05%
2024/12/05	0	0.00	2.1	42.35	42.35	-2.1	2,399	-0.09%
2024/12/04	0.3	42.12	0.1	42.15	42.30	0.2	2,431	0.01%
2024/12/03	0.1	41.60	0.5	41.62	41.40	-0.4	2,430	-0.02%
2024/12/02	1	41.05	0.3	41.22	41.05	0.7	2,430	0.03%
2024/11/29	0.4	40.98	0.1	41.19	41.10	0.4	2,438	0.01%
2024/11/28	0.3	41.34	0.6	40.76	41.05	-0.3	2,443	-0.01%
2024/11/27	0.7	41.57	0	0.00	41.50	0.7	2,446	0.03%
2024/11/25	0.2	42.88	0.1	43.10	42.90	0	2,448	0.00%
2024/11/22	0.1	42.36	1.4	42.65	42.55	-1.3	2,445	-0.05%
2024/11/21	0.4	41.30	0.2	41.60	41.75	0.2	2,442	0.01%
2024/11/20	0.2	41.14	0.7	41.32	41.20	-0.5	2,447	-0.02%
2024/11/19	0.2	40.98	1.1	41.05	41.00	-0.9	2,447	-0.04%
2024/11/18	0.6	40.87	0	0.00	40.65	0.6	2,449	0.02%
2024/11/15	0.1	40.96	0.6	41.02	41.10	-0.4	2,451	-0.02%
2024/11/14	1.6	40.72	1	40.70	40.60	0.6	2,471	0.02%
2024/11/13	1.1	40.32	0	0.00	40.30	1.1	2,466	0.04%
2024/11/12	0.1	41.10	22	40.82	40.50	-22	2,445	-0.90%
2024/11/11	2	44.85	1.9	44.91	44.85	0.1	2,371	0.01%
2024/11/08	2.9	49.37	4	48.83	49.80	-1.1	2,332	-0.05%
2024/11/07	0	0.00	0	49.10	48.30	0	2,253	0.00%
2024/11/06	2	47.83	2	49.19	48.95	0	2,224	0.00%
2024/11/05	4	49.18	0.7	51.07	48.25	3.4	2,159	0.16%
2024/11/04	2.7	51.05	3.6	50.49	50.10	-0.9	2,098	-0.04%
2024/11/01	19.6	51.90	5.3	51.90	51.70	14.3	2,050	0.70%
2024/10/30	19.3	52.11	3.9	52.80	53.10	15.4	1,637	0.94%
2024/10/29	1.9	47.32	0	46.14	48.35	1.9	1,431	0.13%
2024/10/28	0	47.05	1.3	46.78	46.60	-1.2	1,407	-0.09%
2024/10/25	1.3	46.75	0	45.70	46.80	1.2	1,390	0.09%
2024/10/24	0	0.00	3.6	45.53	45.70	-3.6	1,391	-0.26%
2024/10/23	0.3	46.41	0.6	46.38	45.95	-0.3	1,397	-0.02%
2024/10/22	0.9	45.33	0.1	46.00	46.00	0.8	1,393	0.06%
2024/10/21	0.1	44.50	0.3	44.60	44.70	-0.3	1,399	-0.02%
2024/10/18	0.3	44.77	0.1	44.70	44.05	0.3	1,405	0.02%
2024/10/17	0.1	44.21	0.2	44.20	44.75	-0.2	1,404	-0.01%
2024/10/16	0.2	43.71	0.3	43.63	43.95	0	1,410	0.00%
2024/10/15	0.3	44.40	0	0.00	43.70	0.3	1,420	0.02%
2024/10/14	2.1	43.91	1.3	44.44	44.10	0.8	1,425	0.06%
2024/10/11	1.4	44.59	0.9	44.84	44.10	0.5	1,425	0.03%
2024/10/09	0.9	48.73	6.3	48.52	48.60	-5.4	1,405	-0.39%
2024/10/08	0.3	48.82	6.5	49.42	48.70	-6.2	1,413	-0.44%
2024/10/07	4.5	49.57	0	47.20	50.90	4.5	1,400	0.32%
2024/10/04	0	46.75	0.1	46.71	46.75	-0.1	1,374	0.00%
2024/10/01	5.1	47.61	0.1	47.60	46.95	5	1,399	0.36%
2024/09/30	0.1	47.30	1.9	47.88	47.25	-1.8	1,413	-0.13%
2024/09/27	4.9	48.16	0	0.00	48.50	4.9	1,439	0.34%
2024/09/26	0	0.00	1.7	48.08	47.85	-1.7	1,465	-0.12%
2024/09/25	1.7	47.99	0.2	47.00	48.50	1.5	1,462	0.10%
2024/09/24	0.2	46.40	0	46.45	46.40	0.2	1,447	0.01%
2024/09/23	0	47.00	1.5	47.36	46.55	-1.5	1,457	-0.10%
2024/09/20	1.5	47.65	2.4	48.37	47.35	-0.9	1,461	-0.06%
2024/09/19	0.9	48.33	1.4	48.72	48.35	-0.5	1,458	-0.03%
2024/09/18	1.3	48.29	0.4	48.63	47.90	0.9	1,472	0.06%
2024/09/16	2	49.12	1.7	48.87	48.45	0.3	1,549	0.02%
2024/09/13	1.7	47.83	2.5	47.54	48.20	-0.8	1,643	-0.05%
2024/09/12	2.4	48.62	4.1	48.32	47.70	-1.7	1,757	-0.10%
2024/09/11	4.1	46.37	0.7	46.01	46.80	3.5	1,707	0.20%
2024/09/10	0.6	45.35	2.1	45.07	43.85	-1.5	1,697	-0.09%
2024/09/09	1.9	43.92	0.1	45.55	45.55	1.7	1,781	0.10%
2024/09/06	6.2	44.73	6.1	45.89	44.70	0.1	1,909	0.01%
2024/09/05	0	0.00	1	45.90	45.90	-1	2,092	-0.05%
2024/09/04	0	0.00	0.1	42.30	41.75	-0.1	2,091	-0.01%
2024/09/03	0	0.00	2	44.23	43.80	-2	2,111	-0.10%
2024/09/02	1.9	43.58	0.2	43.20	44.20	1.7	2,114	0.08%
2024/08/30	0.4	42.64	0.3	43.16	42.90	0.1	2,107	0.01%
2024/08/29	0.3	42.25	0	0.00	42.65	0.3	2,104	0.01%
2024/08/28	1.2	42.90	17	42.85	42.65	-15.8	2,101	-0.75%
2024/08/27	3	44.60	0	0.00	44.85	3	2,095	0.14%
2024/08/23	0	0.00	0.4	44.27	44.55	-0.4	2,111	-0.02%
2024/08/22	0.4	45.81	0.2	45.51	45.00	0.2	2,149	0.01%
2024/08/21	0.2	46.55	0.3	46.51	46.35	-0.1	2,149	0.00%
2024/08/20	0.3	46.84	2.5	46.59	46.75	-2.2	2,145	-0.10%
2024/08/19	0.7	46.50	0.1	46.67	46.35	0.6	2,157	0.03%
2024/08/16	1.9	46.84	0.1	47.23	45.95	1.8	2,174	0.08%
2024/08/15	0.1	44.63	2	44.83	44.65	-1.9	2,147	-0.09%
2024/08/14	0.1	43.80	0.2	43.78	43.75	-0.2	2,145	-0.01%
2024/08/13	1.3	43.30	0	43.60	43.25	1.3	2,146	0.06%
2024/08/12	1	43.99	0	0.00	43.50	1	2,153	0.05%
2024/08/09	0	0.00	2.1	45.14	45.05	-2.1	2,138	-0.10%
2024/08/08	1.1	43.57	0.3	44.00	44.45	0.8	2,145	0.04%
2024/08/07	17	43.93	0.4	44.60	44.10	16.6	2,202	0.75%
2024/08/06	0.8	41.82	0.1	43.00	41.20	0.7	2,208	0.03%
2024/08/05	0.1	42.57	0.1	42.97	42.45	0	2,199	0.00%
2024/08/02	0	0.00	0.5	46.80	46.55	-0.5	2,173	-0.02%
2024/08/01	0.5	47.05	0.3	47.19	47.20	0.3	2,171	0.01%
2024/07/31	0.2	46.79	0.3	46.50	46.50	-0.1	2,177	0.00%
2024/07/30	0.2	45.10	0	0.00	46.10	0.2	2,174	0.01%
2024/07/29	0	0.00	0.3	45.00	45.35	-0.3	2,168	-0.01%
2024/07/26	0.3	43.85	0	0.00	44.30	0.3	2,150	0.01%
2024/07/23	0.1	45.62	1.2	45.76	45.50	-1.1	2,143	-0.05%
2024/07/22	1.2	45.64	1.1	45.52	45.20	0.1	2,138	0.01%
2024/07/19	1.1	46.93	1.4	47.00	46.85	-0.3	2,116	-0.01%
2024/07/18	1.4	47.78	0.2	47.60	47.75	1.2	2,106	0.06%
2024/07/17	0.2	47.96	0.5	48.08	48.20	-0.3	2,099	-0.01%
2024/07/16	0.5	47.32	0.1	47.33	47.50	0.4	2,089	0.02%
2024/07/15	0.2	47.28	3.9	47.37	47.00	-3.7	2,079	-0.18%
2024/07/12	0.7	48.50	0	0.00	48.10	0.7	2,058	0.03%
2024/07/11	2.2	48.67	2.5	48.61	48.85	-0.2	2,045	-0.01%
2024/07/10	2.5	50.66	1.9	50.27	49.75	0.6	2,020	0.03%
2024/07/09	2.4	49.80	1.1	49.65	50.10	1.3	2,002	0.06%
2024/07/08	1.7	50.55	44	50.33	50.00	-42.3	1,996	-2.12%
2024/07/05	0	0.00	0.5	50.48	51.00	-0.5	1,975	-0.02%
2024/07/04	0.4	49.25	40.7	49.43	49.35	-40.3	1,945	-2.07%
2024/07/03	57	50.17	11.7	49.73	49.55	45.4	1,935	2.34%
2024/07/02	34.4	49.37	1.2	49.37	49.60	33.3	1,901	1.75%
2024/07/01	0.1	47.92	1.2	48.10	47.50	-1.1	1,861	-0.06%
2024/06/28	1.2	48.10	0.1	48.00	47.90	1.2	1,853	0.06%
2024/06/27	1	47.70	0.8	48.25	47.80	0.2	1,844	0.01%
2024/06/26	0.8	48.84	4.6	49.16	48.75	-3.9	1,828	-0.21%
2024/06/25	0.7	47.87	0.1	48.15	48.30	0.6	1,811	0.04%
2024/06/24	0.1	47.80	3.7	47.93	47.15	-3.6	1,791	-0.20%
2024/06/21	3.7	49.69	3.9	49.37	49.35	-0.2	1,766	-0.01%
2024/06/20	2.9	49.40	91.4	49.54	48.45	-88.5	1,680	-5.27%
2024/06/19	253.4	50.89	182.1	51.63	51.70	71.4	1,544	4.62%	大買/大賣/
2024/06/18	20.1	46.80	0	46.45	47.05	20.1	1,411	1.42%
2024/06/17	0	47.48	6.3	47.08	46.80	-6.3	1,397	-0.45%
2024/06/14	6.3	48.52	22.3	48.06	47.80	-16	1,357	-1.18%
2024/06/13	26.2	48.72	1	47.05	47.05	25.2	1,256	2.00%
2024/06/12	57.1	49.73	61.7	50.40	50.90	-4.5	1,115	-0.41%
2024/06/11	163	46.47	158	46.46	46.50	5	829	0.60%	大買/大賣/
2024/06/07	3.2	41.86	0.8	42.42	42.30	2.4	808	0.30%
2024/06/06	0.5	40.46	2.1	40.68	40.60	-1.6	798	-0.20%
2024/06/05	0.3	40.04	0	40.15	40.40	0.3	821	0.03%
2024/06/04	0.4	40.02	0	40.10	40.00	0.4	826	0.05%
2024/06/03	0.2	40.15	0	40.80	40.10	0.1	836	0.02%
2024/05/31	0	40.30	0	40.30	39.90	0	844	0.00%
2024/05/30	0	39.65	0.7	39.98	39.80	-0.7	846	-0.08%
2024/05/29	2.7	40.83	1.9	40.98	40.50	0.8	845	0.10%
2024/05/28	4.9	41.66	2.9	41.68	41.50	2	839	0.23%
2024/05/27	0.4	39.29	0.1	39.40	39.75	0.4	808	0.04%
2024/05/24	0.4	38.92	0.1	38.40	38.90	0.2	800	0.03%
2024/05/23	0.3	38.82	9.3	39.41	38.35	-9	801	-1.12%
2024/05/22	1.3	39.63	2.1	39.72	40.00	-0.8	794	-0.10%
2024/05/21	0.1	38.70	0	0.00	38.60	0.1	784	0.02%
2024/05/20	0	0.00	0	39.60	38.75	0	787	0.00%
2024/05/17	0	38.60	0	39.00	38.90	0	800	0.00%
2024/05/16	0	38.80	0.3	38.80	38.80	-0.3	838	-0.03%
2024/05/15	0.3	38.69	0	38.80	38.45	0.3	847	0.03%
2024/05/14	0.2	38.68	3.4	38.78	38.55	-3.2	844	-0.38%
2024/05/13	12.4	39.24	2.7	38.82	39.25	9.7	829	1.17%
2024/05/10	1.9	37.18	0.7	37.15	36.80	1.2	765	0.16%
2024/05/09	1.1	37.80	1.3	37.33	37.85	-0.2	741	-0.02%
2024/05/08	0	0.00	0	37.10	36.80	0	721	0.00%
2024/05/07	1.4	36.86	0.2	37.00	36.90	1.2	716	0.17%
2024/05/06	0.2	36.76	0.2	36.65	36.85	0	709	0.00%
2024/05/03	0.2	35.76	0.1	36.00	36.20	0.1	695	0.02%
2024/05/02	0	35.50	0.4	35.65	35.80	-0.4	690	-0.05%
2024/04/30	0	0.00	0.1	35.60	35.65	-0.1	687	-0.02%
2024/04/29	0.5	35.38	0.2	35.38	35.45	0.3	686	0.05%
2024/04/26	0.4	35.20	0	35.70	35.25	0.3	684	0.05%
2024/04/25	0.3	35.03	0	35.05	35.15	0.3	681	0.04%
2024/04/24	0.1	34.90	0	35.00	35.10	0	682	0.00%
2024/04/23	0	34.25	0	0.00	34.40	0	682	0.00%
2024/04/22	0.1	34.24	0	0.00	34.00	0.1	680	0.01%
2024/04/19	0.1	33.96	0.6	34.39	33.70	-0.5	676	-0.08%
2024/04/18	0.1	34.85	0.3	34.84	34.70	-0.2	667	-0.03%
2024/04/17	2.4	34.69	0.1	34.80	34.90	2.3	671	0.34%
2024/04/16	0.6	34.28	0	35.40	34.15	0.6	667	0.09%
2024/04/15	0	36.28	0.2	36.52	36.15	-0.1	648	-0.02%
2024/04/12	0.2	37.05	0	37.35	36.90	0.1	643	0.02%
2024/04/11	0	0.00	0.2	37.65	37.65	-0.2	622	-0.03%
2024/04/10	0	37.00	1.1	37.17	37.15	-1.1	606	-0.18%
2024/04/09	0.2	36.87	0	0.00	37.10	0.2	601	0.04%
2024/04/08	0	36.35	0	0.00	36.60	0	591	0.00%
2024/04/03	0	0.00	0.5	36.25	36.35	-0.5	586	-0.08%
2024/04/02	0.5	35.75	0	36.35	36.00	0.4	585	0.08%
2024/04/01	0	35.96	1	36.25	36.10	-1	585	-0.17%
2024/03/29	1	36.00	0	0.00	35.95	1	584	0.17%
2024/03/28	0	0.00	0.5	36.41	36.05	-0.5	581	-0.08%
2024/03/27	0.5	36.37	0	0.00	36.30	0.5	574	0.08%
2024/03/26	0	0.00	0.3	36.44	35.45	-0.3	567	-0.05%
2024/03/25	0.3	36.97	0.3	37.42	36.70	0	555	0.00%
2024/03/22	0.3	36.03	2.2	36.39	36.75	-2	540	-0.36%
2024/03/21	0	0.00	1	35.55	35.45	-1	522	-0.19%
2024/03/20	1.4	35.44	0	35.51	35.60	1.4	518	0.27%
2024/03/19	0.8	35.19	2.1	35.05	35.00	-1.3	505	-0.26%
2024/03/18	0.4	34.90	0.3	35.18	35.05	0.1	506	0.01%
2024/03/15	0.5	35.16	0.1	35.20	35.15	0.4	506	0.07%
2024/03/14	0.1	35.01	1.5	35.39	35.15	-1.5	525	-0.28%
2024/03/13	1.9	35.34	5.2	35.25	35.45	-3.3	518	-0.64%
2024/03/12	5.5	35.13	2	34.90	35.35	3.5	508	0.69%
2024/03/11	2.3	34.80	0.4	34.82	34.50	1.9	494	0.38%
2024/03/08	0.2	32.72	0.2	33.31	32.90	-0.1	470	-0.01%
2024/03/07	0.2	33.46	0.2	33.71	33.65	0	469	0.00%
2024/03/06	1	33.55	0.3	33.85	33.55	0.7	462	0.15%
2024/03/05	0	0.00	2.3	34.02	34.00	-2.3	454	-0.51%
2024/03/04	1.6	34.15	1.3	34.23	33.90	0.3	453	0.08%
2024/03/01	1.7	34.07	1.3	33.93	34.10	0.5	445	0.11%
2024/02/29	0.9	33.64	0.2	33.65	33.80	0.7	439	0.16%
2024/02/27	1.1	32.67	0	32.80	32.85	1.1	432	0.26%
2024/02/26	0.4	32.79	0.1	32.87	32.80	0.2	435	0.05%
2024/02/23	10.3	33.36	12.4	32.79	32.80	-2.1	434	-0.48%
2024/02/22	1.2	33.22	1.1	33.34	33.15	0.1	436	0.02%
2024/02/21	0.6	32.96	0.3	33.10	33.15	0.3	431	0.07%
2024/02/20	1.2	33.13	3.7	33.05	33.30	-2.6	433	-0.59%
2024/02/19	4.5	33.05	0	0.00	33.10	4.5	422	1.08%