富旺 (6219)-元富-松德券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.55
漲跌
▼0.10
漲幅
-0.25%
成交量
301張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	40.85	40.55	-0.1	568	-0.01%
2024/11/21	0	39.95	0	0.00	40.65	0	584	0.00%
2024/11/20	0.1	39.37	0.2	39.60	39.60	-0.1	615	-0.02%
2024/11/19	0	0.00	0.2	38.82	39.10	-0.2	645	-0.03%
2024/11/18	0.4	38.62	0.4	38.68	38.15	0	690	0.00%
2024/11/15	0.4	38.22	0	0.00	38.70	0.4	703	0.06%
2024/11/13	0	0.00	0.2	37.35	36.90	-0.2	759	-0.02%
2024/11/12	0.1	36.97	0	0.00	37.45	0.1	799	0.01%
2024/11/11	0.1	36.30	0.3	35.70	36.95	-0.2	814	-0.02%
2024/11/08	0.3	37.75	0.4	38.25	37.70	-0.1	832	-0.01%
2024/11/07	0.2	37.23	0	0.00	37.25	0.2	849	0.02%
2024/11/06	0	36.50	0.2	36.90	36.80	-0.2	874	-0.02%
2024/11/05	0.2	36.60	0.6	36.61	36.60	-0.4	918	-0.04%
2024/11/04	0	0.00	0.6	36.44	36.25	-0.6	980	-0.06%
2024/11/01	0.3	35.49	0	0.00	37.00	0.3	1,013	0.03%
2024/10/29	0	35.81	0.4	35.85	35.55	-0.4	1,123	-0.03%
2024/10/28	1.3	35.67	0	0.00	36.15	1.3	1,202	0.11%
2024/10/25	0.1	34.96	0	35.80	35.45	0.1	1,314	0.01%
2024/10/24	0.1	37.19	0.2	37.25	35.80	-0.1	1,374	-0.01%
2024/10/23	0	0.00	0.6	37.90	37.65	-0.6	1,396	-0.04%
2024/10/22	0.5	38.00	0.1	38.34	37.85	0.4	1,413	0.03%
2024/10/21	0.4	38.20	0	0.00	38.70	0.4	1,444	0.03%
2024/10/18	0	0.00	1	39.05	38.00	-1	1,472	-0.07%
2024/10/17	0.7	38.95	0	0.00	39.55	0.7	1,488	0.05%
2024/10/16	0.4	38.72	0	0.00	38.55	0.4	1,514	0.02%
2024/10/08	0.1	40.00	0.2	40.01	40.00	-0.1	1,703	0.00%
2024/10/07	0	0.00	0.2	39.56	40.00	-0.2	1,712	-0.01%
2024/10/04	0.4	39.20	3	39.05	39.35	-2.6	1,720	-0.15%
2024/10/01	0.1	39.70	0	0.00	39.20	0.1	1,721	0.01%
2024/09/30	1	39.95	0	0.00	39.70	1	1,717	0.06%
2024/09/25	0	0.00	2.6	40.86	39.40	-2.6	1,723	-0.15%
2024/09/24	2.7	40.39	0	0.00	39.55	2.7	1,715	0.16%
2024/09/20	2	43.65	0.8	43.82	43.60	1.2	1,667	0.07%
2024/09/19	0.1	47.90	0.4	48.03	48.40	-0.3	1,655	-0.02%
2024/09/18	0.5	46.98	0.6	46.93	46.90	0	1,660	0.00%
2024/09/16	0.2	46.65	1.5	46.56	47.05	-1.3	1,670	-0.08%
2024/09/13	2.1	46.28	4.3	46.60	46.20	-2.2	1,679	-0.13%
2024/09/12	0.8	43.90	0	0.00	44.35	0.8	1,689	0.05%
2024/09/10	4	45.53	1.3	45.20	43.20	2.7	1,712	0.16%
2024/09/09	1.4	45.22	0	0.00	45.50	1.4	1,720	0.08%
2024/09/05	0	0.00	0.3	49.06	47.15	-0.3	1,732	-0.02%
2024/09/04	3.3	46.36	3.2	48.18	48.50	0.1	1,740	0.00%
2024/09/03	0.2	49.10	0.1	50.60	49.10	0.1	1,747	0.01%
2024/09/02	0.2	50.16	0.5	50.56	50.20	-0.3	1,752	-0.02%
2024/08/30	0.5	49.47	2.1	50.32	50.00	-1.6	1,762	-0.09%
2024/08/29	2.1	49.45	1.9	49.96	49.20	0.2	1,779	0.01%
2024/08/28	1.9	49.52	2.4	49.95	49.25	-0.5	1,800	-0.03%
2024/08/27	1.4	49.10	0.8	48.85	49.50	0.6	1,815	0.03%
2024/08/26	3.9	49.66	2.4	49.48	48.20	1.5	1,817	0.08%
2024/08/23	4.4	49.04	2.4	49.24	49.35	2	1,815	0.11%
2024/08/22	1.4	50.10	3.5	50.90	49.45	-2.1	1,809	-0.12%
2024/08/21	4	50.70	3	51.57	51.30	1	1,786	0.06%
2024/08/20	5.5	51.97	2	52.50	51.90	3.5	1,772	0.20%
2024/08/19	0.1	54.12	2	54.09	53.80	-1.9	1,753	-0.11%
2024/08/16	2	54.40	0.7	55.11	54.10	1.3	1,754	0.07%
2024/08/15	1.7	53.99	8	53.84	53.80	-6.2	1,728	-0.36%
2024/08/14	9.6	52.79	0.1	53.78	53.70	9.5	1,719	0.55%
2024/08/13	0.5	49.45	0.7	48.70	49.60	-0.2	1,714	-0.01%
2024/08/12	0.7	49.89	1.4	50.00	49.45	-0.7	1,715	-0.04%
2024/08/09	1.4	48.20	1.6	48.25	47.60	-0.2	1,701	-0.01%
2024/08/08	1.6	44.43	0.7	44.50	46.00	0.9	1,727	0.05%
2024/08/07	0.7	44.97	0	0.00	45.20	0.7	1,730	0.04%
2024/08/06	0	0.00	0.7	43.27	43.80	-0.7	1,718	-0.04%
2024/08/05	0.7	48.25	0.3	49.00	47.70	0.4	1,729	0.02%
2024/08/02	0.3	55.40	3.6	55.15	53.00	-3.3	1,732	-0.19%
2024/08/01	3.6	56.24	0.2	54.90	55.50	3.4	1,747	0.19%
2024/07/31	0.2	55.38	9.4	54.71	54.60	-9.2	1,733	-0.53%
2024/07/30	7.4	54.32	10.3	53.59	54.90	-2.9	1,739	-0.17%
2024/07/29	6.7	53.95	1.2	54.60	54.60	5.5	1,666	0.33%
2024/07/26	5.6	48.62	0.5	49.14	49.70	5.1	1,630	0.31%
2024/07/23	0.5	46.83	2.2	46.74	47.15	-1.6	1,638	-0.10%
2024/07/22	2.2	44.44	0.2	45.02	45.25	1.9	1,652	0.12%
2024/07/19	0.2	46.20	1.9	45.87	45.65	-1.7	1,651	-0.10%
2024/07/18	0.7	47.17	0	0.00	47.00	0.7	1,649	0.04%
2024/07/17	1.2	48.81	3.9	48.78	47.95	-2.7	1,668	-0.16%
2024/07/16	4.3	47.55	7.6	47.64	48.75	-3.3	1,754	-0.19%
2024/07/15	10.2	47.27	19.8	46.73	46.75	-9.6	1,794	-0.54%
2024/07/12	19.4	47.21	8.5	47.27	47.40	10.8	1,825	0.59%
2024/07/11	0	0.00	1	45.40	45.55	-1	1,804	-0.06%
2024/07/10	3	41.86	2.2	41.98	41.85	0.8	1,777	0.05%
2024/07/09	0.2	40.50	0	0.00	40.45	0.2	1,789	0.01%
2024/07/08	0	0.00	0.9	41.72	41.20	-0.9	1,824	-0.05%
2024/07/05	0.2	41.05	0.6	41.08	41.30	-0.4	1,841	-0.02%
2024/07/04	2.2	41.41	2.1	42.02	41.20	0.1	1,856	0.01%
2024/07/03	2.5	41.43	4	41.83	41.20	-1.5	1,887	-0.08%
2024/07/02	2.9	41.77	1	41.95	41.95	1.9	1,910	0.10%
2024/07/01	1	41.44	0.2	41.68	41.55	0.8	1,931	0.04%
2024/06/28	1.3	41.02	2	40.75	40.95	-0.7	1,962	-0.04%
2024/06/27	0	40.30	0	0.00	40.35	0	2,014	0.00%
2024/06/26	0	0.00	0.5	40.30	40.15	-0.5	2,052	-0.02%
2024/06/25	0.3	40.43	0	0.00	40.30	0.3	2,065	0.01%
2024/06/24	0.8	40.50	0	0.00	40.45	0.8	2,075	0.04%
2024/06/21	2	40.55	0.3	40.65	40.30	1.7	2,082	0.08%
2024/06/20	0.3	41.07	0	41.00	41.10	0.3	2,082	0.01%
2024/06/19	1	41.30	1.3	41.44	41.10	-0.3	2,089	-0.01%
2024/06/18	0.1	42.15	2.3	41.73	41.30	-2.3	2,105	-0.11%
2024/06/17	0.3	41.90	1.5	41.61	41.05	-1.2	2,135	-0.05%
2024/06/14	1.1	42.91	2.1	42.76	42.40	-1	2,125	-0.05%
2024/06/13	1.9	41.21	0	0.00	42.05	1.9	2,126	0.09%
2024/06/12	0.2	41.07	0.1	40.85	41.20	0.1	2,167	0.00%
2024/06/11	2	40.70	1.3	41.48	41.60	0.7	2,183	0.03%
2024/06/07	1.2	42.41	2	42.25	42.25	-0.8	2,211	-0.04%
2024/06/06	0	0.00	0.5	41.75	41.85	-0.5	2,221	-0.02%
2024/06/05	2.9	42.09	2.1	42.31	42.45	0.8	2,230	0.04%
2024/06/04	2.1	41.99	0.4	41.55	42.25	1.7	2,248	0.08%
2024/06/03	0.9	40.85	0	40.75	41.40	0.9	2,247	0.04%
2024/05/31	0	39.85	0	40.75	39.90	0	2,254	0.00%
2024/05/30	0	39.35	0.1	39.75	39.35	-0.1	2,267	0.00%
2024/05/29	0	0.00	1.2	39.95	39.75	-1.2	2,278	-0.05%
2024/05/28	0	0.00	0.3	39.86	39.70	-0.3	2,279	-0.02%
2024/05/27	1.4	39.51	0.1	39.40	39.55	1.3	2,282	0.06%
2024/05/24	0.3	38.94	0	38.30	39.00	0.3	2,294	0.01%
2024/05/23	0	39.10	1.2	38.91	38.70	-1.2	2,337	-0.05%
2024/05/22	0.7	40.10	0.3	40.41	40.00	0.4	2,348	0.02%
2024/05/21	0.8	40.90	0.1	42.00	40.25	0.7	2,372	0.03%
2024/05/20	0	41.50	2.1	41.89	41.00	-2.1	2,413	-0.09%
2024/05/17	0.8	41.04	0.3	40.98	41.65	0.4	2,423	0.02%
2024/05/16	1.6	40.01	0	0.00	40.10	1.6	2,419	0.07%
2024/05/15	0	0.00	0.5	39.30	39.10	-0.5	2,456	-0.02%
2024/05/14	1.4	39.31	1.8	40.25	39.20	-0.4	2,513	-0.01%
2024/05/13	0.8	41.40	0.7	41.42	41.60	0.2	2,496	0.01%
2024/05/10	1.8	42.26	0.8	42.33	42.40	1	2,491	0.04%
2024/05/09	1.8	41.66	6.2	44.34	42.20	-4.3	2,490	-0.17%
2024/05/08	2.2	43.43	5.3	44.65	43.65	-3.1	2,464	-0.13%
2024/05/07	9.3	44.26	5.6	45.37	44.55	3.7	2,489	0.15%
2024/05/06	3.6	45.53	15	45.72	45.90	-11.4	2,452	-0.46%
2024/05/03	15	43.99	6	43.02	45.10	9.1	2,441	0.37%
2024/05/02	9.4	42.30	3.9	42.14	42.45	5.5	2,388	0.23%
2024/04/30	2.4	41.45	7.5	40.59	41.65	-5.1	2,385	-0.21%
2024/04/29	9.1	42.05	2.6	41.81	41.50	6.5	2,426	0.27%
2024/04/26	1.1	40.42	1.2	40.32	40.80	-0.1	2,441	0.00%
2024/04/25	1.7	39.64	1.6	40.30	40.15	0.1	2,496	0.00%
2024/04/24	0	0.00	0.1	39.33	39.15	-0.1	2,540	0.00%
2024/04/23	2	39.26	0.3	39.67	39.20	1.6	2,589	0.06%
2024/04/22	0.3	39.56	3.4	40.24	39.35	-3.1	2,626	-0.12%
2024/04/19	3.4	40.01	14.3	40.36	40.75	-10.9	2,633	-0.41%
2024/04/18	14.3	39.95	0.3	39.96	41.20	14	2,703	0.52%
2024/04/17	0	0.00	0.4	38.35	38.30	-0.4	2,816	-0.01%
2024/04/16	0.1	37.60	3.6	37.62	38.00	-3.5	2,860	-0.12%
2024/04/15	0.8	39.10	1.9	38.88	38.30	-1	2,878	-0.04%
2024/04/12	4.8	39.38	1.4	39.43	38.80	3.5	2,926	0.12%
2024/04/11	0.5	38.42	3.6	38.45	38.45	-3.1	2,961	-0.10%
2024/04/10	4.1	38.16	0	0.00	38.35	4.1	3,045	0.14%
2024/04/09	0.5	37.18	2.6	38.45	37.60	-2.1	3,074	-0.07%
2024/04/08	1.4	38.51	3.6	38.33	38.55	-2.3	3,071	-0.07%
2024/04/03	3.1	38.68	3.1	38.58	38.50	0	3,078	0.00%
2024/04/02	3.9	38.17	5.5	37.54	38.55	-1.6	3,081	-0.05%
2024/04/01	6.5	38.28	4.8	38.23	37.85	1.7	3,081	0.05%
2024/03/29	3.7	36.72	1.9	36.59	37.40	1.8	3,050	0.06%
2024/03/28	2	35.97	1	35.85	36.10	1	3,043	0.03%
2024/03/27	1.8	35.50	7.2	35.36	35.65	-5.4	3,063	-0.18%
2024/03/26	0	0.00	0.4	35.19	34.60	-0.4	3,081	-0.01%
2024/03/25	0	0.00	0.1	35.12	34.80	-0.1	3,094	0.00%
2024/03/22	0	0.00	23	35.65	34.75	-23	3,120	-0.74%
2024/03/21	2.7	35.94	19.8	36.00	35.25	-17.1	3,119	-0.55%
2024/03/20	48.5	35.46	0.5	34.73	35.90	48	3,112	1.54%
2024/03/19	3	34.47	0.5	34.45	34.50	2.5	3,096	0.08%
2024/03/18	1.3	34.66	4.8	34.75	34.65	-3.5	3,093	-0.11%
2024/03/15	5.3	35.08	1.1	34.59	35.35	4.2	3,095	0.14%
2024/03/14	1.8	34.17	1.3	33.86	34.15	0.4	3,096	0.01%
2024/03/13	3.3	33.55	2	33.61	33.20	1.3	3,086	0.04%
2024/03/12	1	34.60	0.9	34.55	34.40	0.1	3,056	0.00%
2024/03/11	0.8	33.88	1.2	33.60	34.35	-0.4	3,048	-0.01%
2024/03/08	2.4	33.74	1.7	33.96	33.65	0.7	3,033	0.02%
2024/03/07	0.6	34.58	0	0.00	34.50	0.6	3,009	0.02%
2024/03/06	0	34.40	1	34.35	34.65	-1	3,009	-0.03%
2024/03/05	1.5	33.99	0.2	33.95	34.25	1.3	2,981	0.04%
2024/03/04	0	33.90	0	0.00	33.95	0	2,962	0.00%
2024/03/01	0.7	33.75	0	0.00	33.75	0.7	2,952	0.02%
2024/02/29	1.3	33.72	0.4	33.91	33.65	0.9	2,955	0.03%
2024/02/27	1	33.49	0.1	33.95	33.80	0.9	2,948	0.03%
2024/02/26	0.1	34.72	1	34.95	33.70	-0.9	2,932	-0.03%
2024/02/23	0.3	36.08	0	0.00	36.20	0.3	2,876	0.01%
2024/02/22	0	0.00	0.1	35.80	35.50	-0.1	2,853	0.00%
2024/02/21	0.1	36.40	1	36.04	35.85	-0.8	2,833	-0.03%
2024/02/20	1.1	36.30	1.6	36.31	36.55	-0.5	2,801	-0.02%
2024/02/19	0.4	36.16	0.6	35.92	36.05	-0.2	2,780	-0.01%
2024/02/16	1.8	35.79	20.1	36.00	36.50	-18.3	2,765	-0.66%
2024/02/15	18	35.41	1.4	36.10	36.40	16.6	2,722	0.61%
2024/02/05	0.3	33.55	0.1	33.95	34.15	0.3	2,668	0.01%
2024/02/02	0.2	33.50	1	34.10	33.55	-0.8	2,644	-0.03%
2024/02/01	1.2	34.07	0.3	34.09	33.90	0.9	2,636	0.03%
2024/01/31	1	33.95	0.7	33.89	34.05	0.3	2,619	0.01%
2024/01/30	1.1	34.64	3	34.05	33.80	-1.9	2,586	-0.07%
2024/01/29	1	33.41	0	33.85	34.00	1	2,530	0.04%
2024/01/26	0.1	33.15	0	0.00	33.20	0.1	2,499	0.00%
2024/01/25	0.7	33.30	1.8	33.59	33.30	-1.1	2,492	-0.05%
2024/01/24	0.3	33.49	3.3	33.34	33.10	-3.1	2,496	-0.12%
2024/01/23	2.3	34.63	7.2	34.88	33.20	-4.8	2,477	-0.19%
2024/01/22	8	35.12	8.2	35.44	34.70	-0.2	2,418	-0.01%
2024/01/19	7.8	34.95	4.1	35.08	35.50	3.7	2,364	0.15%
2024/01/18	3.9	34.00	2.8	34.00	34.60	1.1	2,289	0.05%
2024/01/17	1.7	32.99	5.7	33.53	33.00	-4	2,230	-0.18%
2024/01/16	5.1	33.90	20.6	34.02	33.70	-15.6	2,180	-0.71%
2024/01/15	21	34.03	19.2	33.57	34.80	1.8	2,124	0.08%
2024/01/12	19	32.40	19	32.61	32.70	0	2,016	0.00%
2024/01/11	18	32.00	11	31.69	32.45	7	1,899	0.37%
2024/01/10	13.8	29.78	8	29.88	30.00	5.8	1,738	0.33%
2024/01/09	5.3	28.56	15.3	28.65	29.15	-10	1,672	-0.60%
2024/01/08	15.2	28.94	6.3	28.02	29.20	8.9	1,614	0.55%
2024/01/05	7.6	27.24	13.2	26.75	27.70	-5.6	1,527	-0.37%
2024/01/04	12.7	26.71	0.5	26.86	26.65	12.2	1,452	0.84%
2024/01/03	0.6	25.55	0.8	25.30	25.80	-0.2	1,346	-0.01%
2024/01/02	0	0.00	0.3	25.65	25.35	-0.3	1,308	-0.02%
2023/12/29	0.1	25.14	4.5	25.18	25.35	-4.5	1,284	-0.35%
2023/12/28	2.3	25.21	2	25.30	25.50	0.3	1,257	0.02%
2023/12/27	1.5	24.79	0	0.00	25.10	1.5	1,240	0.12%
2023/12/26	0.6	24.56	0	0.00	24.65	0.6	1,216	0.05%
2023/12/25	1.1	23.98	1.5	24.10	24.20	-0.3	1,215	-0.03%
2023/12/22	0.1	23.69	1	23.55	23.65	-0.9	1,188	-0.08%
2023/12/21	0.8	23.85	0.4	23.50	23.40	0.4	1,154	0.04%
2023/12/20	1	23.53	0.6	23.80	23.80	0.4	1,117	0.03%
2023/12/19	2.4	22.46	2.3	22.72	23.30	0.1	1,106	0.01%
2023/12/18	1.9	22.65	1	22.55	22.75	0.9	1,074	0.08%
2023/12/15	1.1	22.22	2	21.85	22.35	-0.9	1,071	-0.08%
2023/12/14	31.3	22.21	20	22.08	22.35	11.3	1,064	1.06%
2023/12/13	11.4	21.64	20	21.78	21.75	-8.6	1,051	-0.82%
2023/12/12	10.1	21.65	10.9	21.60	21.60	-0.8	1,045	-0.07%
2023/12/11	1.2	21.16	123	21.50	21.55	-121.8	1,020	-11.93%	大賣/鉅額交易
2023/12/08	0	0.00	98.1	21.45	21.35	-98.1	978	-10.04%
2023/12/07	0	0.00	20	22.35	22.00	-20	979	-2.04%
2023/12/06	0	22.10	21.4	22.30	22.25	-21.3	970	-2.20%
2023/12/05	0.1	22.00	1.2	22.12	21.95	-1.1	965	-0.12%
2023/12/04	1.3	21.85	1	21.95	21.75	0.3	963	0.03%
2023/12/01	2.4	22.09	25	22.18	21.95	-22.6	955	-2.37%
2023/11/30	0	21.95	15.3	22.05	21.95	-15.3	942	-1.62%
2023/11/29	0.3	21.86	0	0.00	22.00	0.3	948	0.03%
2023/11/28	0	0.00	0.1	22.20	22.30	-0.1	942	-0.01%
2023/11/27	0.1	22.33	0.8	22.40	22.20	-0.7	941	-0.08%
2023/11/24	0	22.20	0	0.00	22.35	0	934	0.00%
2023/11/22	0.9	22.55	1	22.35	22.30	-0.1	935	-0.01%
2023/11/21	0.7	22.30	0	0.00	22.35	0.7	936	0.07%
2023/11/20	1.2	22.84	4	23.40	22.95	-2.8	937	-0.30%
2023/11/17	3.2	23.93	1	23.45	24.30	2.2	933	0.23%
2023/11/16	1	23.29	2	23.13	23.20	-1	926	-0.11%
2023/11/15	1.4	22.60	1	22.65	23.00	0.4	917	0.04%
2023/11/14	0.8	22.04	0	0.00	22.40	0.8	905	0.09%
2023/11/13	1.2	21.46	1	21.65	21.80	0.2	897	0.02%
2023/11/10	0.4	21.34	0	0.00	21.35	0.4	890	0.04%
2023/11/09	0	21.75	0.1	21.35	21.25	-0.1	893	-0.02%
2023/11/08	0	21.20	0	21.25	21.40	0	890	0.00%
2023/11/06	0.5	21.75	0.5	22.00	21.80	0	878	-0.01%
2023/11/03	0.2	21.65	0	0.00	21.90	0.2	877	0.02%
2023/11/02	0	21.85	0	21.70	21.85	0	888	0.00%
2023/11/01	0.4	21.40	0.7	20.87	21.10	-0.3	885	-0.03%
2023/10/31	0.9	23.50	0	0.00	22.90	0.9	857	0.10%
2023/10/30	0	0.00	0	23.55	23.40	0	848	0.00%
2023/10/27	0.2	24.00	0.1	24.20	23.90	0	836	0.01%
2023/10/26	0.3	23.95	1	24.05	24.10	-0.7	823	-0.09%
2023/10/25	0.5	23.70	0	23.95	23.85	0.5	813	0.06%
2023/10/24	0.9	23.40	0.1	23.30	23.50	0.7	797	0.09%
2023/10/23	0.1	23.15	0	0.00	22.70	0.1	776	0.01%
2023/10/20	0	0.00	1	23.35	23.50	-1	756	-0.13%
2023/10/19	0.8	23.50	20	23.63	23.55	-19.2	744	-2.58%
2023/10/18	20	23.35	0.4	23.51	23.45	19.6	731	2.68%
2023/10/17	0	0.00	0	24.25	23.95	0	713	0.00%
2023/10/16	0	0.00	2	24.35	24.30	-2	709	-0.28%
2023/10/13	1.6	24.55	2	24.70	24.60	-0.4	709	-0.06%
2023/10/12	3	24.86	0.3	24.78	24.70	2.7	713	0.38%
2023/10/11	0.4	24.60	0	24.95	24.95	0.4	711	0.05%
2023/10/06	0	24.50	0.8	24.79	24.50	-0.8	710	-0.11%
2023/10/05	0.6	24.21	1.1	24.51	24.30	-0.5	713	-0.07%
2023/10/04	0.7	24.30	0.2	24.75	24.30	0.5	710	0.06%
2023/10/03	0	0.00	1.1	24.41	24.40	-1.1	712	-0.16%
2023/10/02	0.8	24.53	6.7	24.68	24.70	-5.9	710	-0.83%
2023/09/28	6.4	25.09	0	0.00	25.45	6.4	702	0.91%
2023/09/27	0.1	24.30	0.1	24.81	24.45	0	688	0.01%
2023/09/26	0	24.30	0	0.00	24.30	0	698	0.01%
2023/09/22	1.1	24.93	2.1	25.00	25.00	-1	758	-0.13%
2023/09/21	1.6	24.58	3.4	24.80	24.70	-1.8	766	-0.23%
2023/09/20	2.5	24.79	5	24.75	24.85	-2.6	780	-0.33%
2023/09/19	5.9	25.19	0.1	24.80	25.20	5.9	781	0.75%
2023/09/18	0.1	24.60	0	24.90	24.70	0.1	777	0.01%
2023/09/15	0.5	24.40	2	24.35	24.45	-1.5	774	-0.20%
2023/09/14	2.2	24.32	1.3	24.39	24.45	0.9	778	0.11%
2023/09/13	0	24.50	1	24.60	24.40	-1	787	-0.13%
2023/09/12	0.7	24.91	2.7	25.04	24.85	-2	785	-0.26%
2023/09/11	5.9	24.92	3	24.92	25.30	2.9	787	0.37%
2023/09/08	0.9	24.50	0	0.00	24.80	0.9	820	0.11%
2023/09/07	0	0.00	2.6	24.33	24.20	-2.6	834	-0.31%
2023/09/06	1.6	24.00	0	24.35	24.30	1.6	843	0.19%
2023/09/05	0.6	24.23	3.9	24.33	24.10	-3.2	853	-0.38%
2023/09/04	3.3	24.62	1	24.55	24.80	2.3	847	0.27%
2023/09/01	0.6	24.27	4	24.40	24.25	-3.4	839	-0.40%
2023/08/31	5.4	24.88	3	24.50	24.30	2.4	836	0.29%
2023/08/30	2.2	24.50	0	0.00	24.60	2.2	830	0.27%
2023/08/29	0.4	24.33	0.1	24.60	24.30	0.3	823	0.03%
2023/08/28	0.1	24.25	5	24.28	24.35	-4.9	818	-0.60%
2023/08/25	4.8	24.33	0	0.00	24.20	4.8	816	0.58%
2023/08/24	0.8	24.00	4.3	24.76	23.90	-3.5	820	-0.42%
2023/08/23	3.1	24.69	2	24.60	25.10	1.1	815	0.13%
2023/08/22	1.6	23.76	0.1	23.50	24.00	1.5	806	0.19%
2023/08/21	0.9	22.88	0	0.00	23.10	0.9	814	0.11%
2023/08/18	0	0.00	0	22.90	22.95	0	820	0.00%
2023/08/17	0.7	23.48	3	23.53	23.25	-2.3	830	-0.27%
2023/08/16	1.7	23.67	5.1	23.60	23.90	-3.4	832	-0.41%
2023/08/15	4.7	24.01	4	24.10	24.00	0.7	825	0.08%
2023/08/14	4.6	23.77	10	23.52	24.25	-5.4	825	-0.66%
2023/08/11	9.3	23.10	0	0.00	23.65	9.3	822	1.14%
2023/08/10	1.5	22.21	0.8	22.35	22.60	0.7	817	0.08%
2023/08/09	0.2	22.78	5.1	22.86	22.50	-4.9	826	-0.59%
2023/08/08	5.1	22.71	19	22.94	22.95	-14	824	-1.69%
2023/08/07	18	22.11	8.1	21.91	22.75	9.9	811	1.22%
2023/08/04	7.5	20.53	0	20.75	20.90	7.5	799	0.94%
2023/08/02	1.3	19.67	0	0.00	19.90	1.3	791	0.16%
2023/08/01	0.7	19.35	0	0.00	19.45	0.7	786	0.09%
2023/07/17	0	0.00	1.5	19.88	19.35	-1.5	756	-0.20%
2023/07/12	1.5	19.69	6.1	20.44	19.35	-4.6	742	-0.62%
2023/07/11	5.9	22.68	0	0.00	21.50	5.9	727	0.81%
2023/07/03	0.1	13.40	0.8	13.32	13.45	-0.7	717	-0.09%
2023/06/30	0.1	13.40	0.3	13.44	13.30	-0.2	711	-0.03%
2023/06/29	0.2	13.45	0	0.00	13.60	0.2	698	0.04%
2023/06/28	0.8	13.40	1.3	13.39	13.35	-0.5	690	-0.07%
2023/06/27	0.5	13.27	3.2	13.22	13.20	-2.7	675	-0.40%
2023/06/26	3.8	13.74	1.3	14.16	13.75	2.5	658	0.38%
2023/06/21	1.3	13.32	0	0.00	13.50	1.3	634	0.21%
2023/06/20	0.2	12.20	0	0.00	12.30	0.2	594	0.04%
2023/06/07	0	0.00	0.1	12.00	11.95	-0.1	510	-0.02%
2023/06/06	0	0.00	0.5	11.77	11.75	-0.5	468	-0.12%
2023/06/05	0	0.00	0.8	11.50	11.55	-0.8	435	-0.18%
2023/06/02	0.5	11.31	0	0.00	11.45	0.5	414	0.12%
2023/05/30	0.1	11.05	0	0.00	11.20	0.1	386	0.03%
2023/05/29	0.8	11.15	0	0.00	11.25	0.8	383	0.21%
2023/05/18	0	0.00	0.1	11.30	11.20	-0.1	335	-0.02%
2023/05/16	0.1	11.25	0	0.00	11.35	0.1	309	0.02%
2023/04/26	0	0.00	0	11.00	11.00	0	229	-0.01%
2023/04/25	0	0.00	0	10.95	11.00	0	228	-0.01%
2023/04/20	0	0.00	0.5	11.10	11.10	-0.5	223	-0.23%
2023/04/19	0	0.00	0.3	11.20	11.10	-0.3	225	-0.13%
2023/04/18	0	0.00	0.3	11.16	11.10	-0.3	225	-0.14%
2023/04/17	0	0.00	1	11.15	11.20	-1	223	-0.45%
2023/04/14	0.1	11.15	0	0.00	11.15	0.1	221	0.05%
2023/04/13	0	0.00	0.1	11.15	11.05	-0.1	221	-0.06%
2023/04/12	0	0.00	0	11.25	11.15	0	221	0.00%
2023/04/11	0	0.00	0	11.25	11.25	0	222	0.00%
2023/04/06	0	0.00	0	11.38	11.05	0	219	-0.01%
2023/03/31	0	0.00	0.1	11.25	11.15	-0.1	219	-0.04%
2023/03/30	0	0.00	0	11.40	11.30	0	215	0.00%
2023/03/29	0.1	11.05	0.1	11.45	11.25	0	215	0.00%
2023/03/28	0	0.00	0	11.45	11.15	0	214	0.00%
2023/03/27	0	0.00	0.3	11.30	11.40	-0.3	213	-0.14%
2023/03/23	0	0.00	0	11.25	11.30	0	208	0.00%
2023/03/22	0	11.20	0.9	11.30	11.25	-0.9	207	-0.41%
2023/03/21	0.1	11.10	0	11.35	11.30	0.1	203	0.04%
2023/03/20	2.3	11.29	0.1	11.28	11.40	2.2	196	1.12%
2023/03/17	1.4	10.56	0	0.00	10.80	1.4	179	0.76%
2023/03/16	0	0.00	0.1	10.45	10.50	-0.1	175	-0.04%
2023/03/15	0.1	10.25	0	0.00	10.45	0.1	164	0.04%
2023/03/09	0	0.00	8	10.60	10.65	-8	141	-5.67%
2023/03/07	0	0.00	5	10.70	10.75	-5	149	-3.34%
2023/03/03	0.3	11.00	0	0.00	10.85	0.3	153	0.18%
2023/02/13	0.1	11.15	0	0.00	11.15	0.1	229	0.04%
2023/02/01	0	0.00	0.3	10.91	11.00	-0.3	261	-0.11%
2023/01/31	0.3	10.70	0	0.00	10.95	0.3	263	0.11%
2023/01/16	0	0.00	225	10.60	10.75	-225	273	-82.20%	大賣/鉅額交易
2023/01/06	1	10.60	0	0.00	10.55	1	312	0.32%
2022/11/18	0	0.00	0	11.82	11.85	0	472	-0.01%
2022/11/17	0	0.00	0.2	11.69	11.75	-0.2	474	-0.04%
2022/11/16	0	0.00	0.3	11.74	11.70	-0.3	477	-0.06%
2022/11/15	0	0.00	0.1	12.08	12.00	-0.1	529	-0.02%
2022/11/14	0.2	11.95	0	12.45	12.05	0.1	576	0.02%
2022/11/11	0	0.00	0.1	12.12	12.15	-0.1	606	-0.01%
2022/11/10	0.6	12.25	0.1	12.17	12.25	0.5	630	0.07%
2022/11/09	0.1	12.10	0	11.99	12.20	0.1	669	0.01%
2022/11/08	0	0.00	0	12.00	11.90	0	691	0.00%
2022/11/07	0	0.00	0	11.90	11.85	0	711	0.00%
2022/11/03	0	0.00	1	11.60	11.60	-1	748	-0.13%
2022/11/02	0.9	11.55	0	0.00	11.75	0.9	770	0.12%
2022/10/31	0.2	11.20	0	0.00	11.15	0.2	795	0.02%
2022/10/04	0	0.00	0.1	12.70	11.50	-0.1	926	-0.01%
2022/10/03	0.1	11.50	0	0.00	11.70	0.1	942	0.01%
2022/09/19	0	0.00	0	12.70	12.65	0	1,059	0.00%
2022/09/15	0	0.00	0	12.65	12.65	0	1,085	0.00%
2022/09/14	0	0.00	0	12.55	12.60	0	1,096	0.00%
2022/09/08	0	12.10	0	0.00	12.25	0	1,096	0.00%
2022/08/26	0	0.00	1.3	12.16	12.25	-1.3	1,137	-0.11%
2022/08/24	0.3	11.55	0	0.00	11.90	0.3	1,154	0.02%
2022/08/22	26	12.29	0	12.51	12.05	26	1,162	2.24%
2022/08/19	0	13.25	0	0.00	12.75	0	1,117	0.00%
2022/08/18	0	0.00	1	12.40	12.55	-1	1,073	-0.09%
2022/08/17	0	0.00	0.5	12.41	12.25	-0.5	1,049	-0.05%
2022/08/16	1.3	11.64	1.1	11.61	12.30	0.2	1,037	0.02%
2022/08/15	1.3	11.18	0	0.00	11.45	1.3	1,008	0.13%
2022/08/05	0	0.00	0.1	11.22	11.30	-0.1	1,031	-0.01%
2022/08/04	0.1	11.10	0	0.00	11.10	0.1	1,034	0.01%
2022/07/20	0	0.00	0.2	12.36	12.10	-0.2	1,191	-0.01%
2022/07/19	0	0.00	1.3	12.38	12.35	-1.3	1,178	-0.11%
2022/07/18	0.5	12.05	0	0.00	12.25	0.5	1,156	0.04%
2022/07/15	0.5	11.80	0.1	11.90	11.80	0.4	1,152	0.04%
2022/07/14	0.6	11.73	0	0.00	12.05	0.6	1,152	0.05%
2022/07/12	0	0.00	0.2	11.90	11.80	-0.2	1,124	-0.02%
2022/07/11	0.1	12.10	1.2	11.98	11.90	-1.1	1,114	-0.10%
2022/07/08	200.8	11.90	0	0.00	12.50	200.8	1,101	18.23%	大買/鉅額交易
2022/07/07	0.6	11.90	0	0.00	12.05	0.6	1,079	0.05%
2022/07/01	0	0.00	0.1	13.20	12.35	-0.1	1,126	-0.01%
2022/06/30	0.1	13.80	0	13.80	13.45	0.1	1,135	0.01%
2022/06/29	0	13.55	0	0.00	13.85	0	1,141	0.00%
2022/06/28	0	0.00	0.4	13.86	13.65	-0.4	1,123	-0.03%
2022/06/27	0.4	13.80	0	0.00	13.90	0.4	1,107	0.03%
2022/06/02	0	0.00	0.1	15.55	15.50	-0.1	1,646	0.00%
2022/05/31	0	0.00	0.8	15.55	15.45	-0.8	1,712	-0.05%
2022/05/30	0	0.00	0.1	15.70	15.65	-0.1	1,755	-0.01%
2022/05/27	0.6	15.60	1	15.65	15.65	-0.4	1,792	-0.02%
2022/05/26	0.5	15.65	0	0.00	15.65	0.5	1,846	0.03%
2022/05/24	0	0.00	0	15.70	15.60	0	1,969	0.00%
2022/05/23	1	16.15	0	0.00	15.85	1	1,995	0.05%
2022/05/19	0	0.00	0.4	16.04	15.80	-0.4	2,121	-0.02%
2022/05/18	0	16.30	0.2	16.66	16.70	-0.1	2,154	-0.01%
2022/05/16	0.3	15.80	0	0.00	16.15	0.3	2,178	0.01%
2022/05/12	0	15.65	0	0.00	15.85	0	2,293	0.00%
2022/05/10	0.2	15.71	0	0.00	16.10	0.2	2,425	0.01%
2022/05/09	0	15.70	0	0.00	15.95	0	2,560	0.00%
2022/05/06	0	0.00	0.4	16.13	16.00	-0.4	2,795	-0.01%
2022/05/05	0.4	15.85	0	0.00	16.25	0.4	2,971	0.01%
2022/04/28	0	0.00	0.2	15.72	15.65	-0.2	3,182	-0.01%
2022/04/27	0.2	15.28	1	15.85	16.10	-0.8	3,260	-0.02%
2022/04/21	0	0.00	10	17.05	16.95	-10	3,523	-0.28%
2022/04/15	0	0.00	0	17.25	17.15	0	3,839	0.00%
2022/04/13	0	17.15	0	0.00	17.20	0	3,966	0.00%
2022/03/25	2	17.45	0	0.00	17.40	2	4,278	0.05%
2022/03/24	1	17.40	0	0.00	17.55	1	4,308	0.02%
2022/03/16	0	0.00	3	17.90	17.80	-3	4,387	-0.07%
2022/03/15	1	17.80	0	0.00	17.95	1	4,377	0.02%
2022/03/11	1	18.10	0	0.00	18.10	1	4,352	0.02%
2022/03/10	1	17.90	2	17.73	17.90	-1	4,325	-0.02%
2022/03/08	1	17.35	0	0.00	17.30	1	4,297	0.02%
2022/02/22	0	0.00	0.1	18.55	18.40	-0.1	4,388	0.00%
2022/02/21	0	0.00	2	18.45	18.55	-2	4,351	-0.05%
2022/02/16	2	18.43	0	0.00	18.45	2	4,424	0.05%
2022/02/15	0.1	18.45	0	0.00	18.45	0.1	4,534	0.00%
2022/02/11	2	18.68	6	18.76	18.55	-4	4,873	-0.08%
2022/02/09	5	18.64	1.5	18.67	18.55	3.5	4,773	0.07%
2022/02/08	0.1	19.60	1.9	19.63	19.60	-1.8	4,641	-0.04%
2022/02/07	3.3	18.88	9.1	19.70	19.80	-5.9	4,416	-0.13%
2022/01/24	0	17.90	1.3	17.90	17.85	-1.3	4,188	-0.03%
2022/01/21	0	0.00	0	18.35	18.15	0	4,136	0.00%
2022/01/19	8	18.33	8	18.44	18.40	0	3,981	0.00%
2022/01/18	5.4	17.96	5	18.25	18.25	0.4	3,883	0.01%
2022/01/17	1	17.95	0	0.00	17.90	1	3,801	0.03%
2022/01/12	1	17.90	0	18.30	18.00	1	3,643	0.03%
2022/01/11	0	18.15	0	0.00	18.20	0	3,536	0.00%
2022/01/06	0	0.00	0	18.15	17.90	0	3,391	0.00%
2022/01/03	0	0.00	0	18.03	17.85	0	3,306	0.00%
2021/12/30	0.1	18.05	0	0.00	18.00	0.1	3,293	0.00%
2021/12/24	0	18.10	0	0.00	17.90	0	3,215	0.00%
2021/12/23	0.1	18.10	0	0.00	17.95	0.1	3,222	0.00%
2021/12/01	1	17.75	0	0.00	17.75	1	3,017	0.03%
2021/11/26	2	19.35	0	19.13	18.80	2	2,849	0.07%
2021/11/25	2	19.45	0	0.00	19.50	2	2,797	0.07%
2021/11/16	0	0.00	0.1	19.65	19.85	-0.1	2,767	0.00%
2021/11/15	0	0.00	2	20.03	19.60	-2	2,777	-0.07%
2021/11/11	2.1	19.85	58	20.60	19.95	-55.9	2,638	-2.12%
2021/11/10	59	20.29	4	20.35	20.05	55	2,429	2.26%
2021/11/02	0	0.00	1	18.65	18.35	-1	2,357	-0.04%
2021/11/01	0	0.00	2	18.55	18.50	-2	2,351	-0.09%
2021/10/29	0	0.00	2	18.33	18.30	-2	2,341	-0.09%
2021/10/27	2	17.75	0	17.90	17.75	2	2,344	0.09%
2021/10/26	2	17.85	0	0.00	17.90	2	2,360	0.08%
2021/10/25	2	17.95	0	0.00	18.00	2	2,374	0.08%
2021/10/22	0	0.00	0	18.00	18.05	0	2,395	0.00%
2021/10/21	1	18.00	1	18.05	18.05	0	2,407	0.00%
2021/10/20	0	18.00	0	18.00	18.00	0	2,442	0.00%
2021/10/19	0	0.00	0.6	18.02	18.00	-0.6	2,462	-0.02%
2021/10/18	0.6	17.85	0	0.00	18.05	0.6	2,479	0.02%
2021/10/15	1	17.95	0	0.00	18.10	1	2,481	0.04%
2021/10/08	2	19.05	0	0.00	19.00	2	2,511	0.08%
2021/10/01	1	19.70	0	0.00	19.10	1	2,662	0.04%
2021/09/15	0	0.00	1	19.80	19.85	-1	2,696	-0.04%
2021/09/10	1	19.30	0	0.00	19.35	1	2,727	0.04%
2021/09/06	0	0.00	0.1	19.55	19.55	-0.1	2,860	0.00%
2021/09/01	1	19.90	0	0.00	20.10	1	3,006	0.03%
2021/08/26	0	0.00	0	19.50	19.55	0	3,156	0.00%
2021/08/25	1	19.60	0	0.00	19.60	1	3,194	0.03%
2021/08/20	0	0.00	5	21.20	20.70	-5	3,262	-0.15%
2021/08/18	2	20.80	0	0.00	20.95	2	3,177	0.06%
2021/08/10	2	21.35	0	0.00	21.20	2	3,229	0.06%
2021/08/09	0	0.00	2	21.75	21.90	-2	3,270	-0.06%
2021/07/30	2	21.55	0	0.00	21.70	2	3,577	0.06%
2021/06/21	2	21.90	0	0.00	22.00	2	5,909	0.03%
2021/05/26	1	23.00	0	0.00	23.35	1	6,942	0.01%
2021/05/24	1	22.95	0	0.00	23.05	1	7,148	0.01%
2021/05/04	2	22.70	0	0.00	22.90	2	7,386	0.03%
2021/04/27	0	0.00	10	25.75	25.85	-10	7,167	-0.14%
2021/04/26	2	25.00	0	0.00	25.15	2	7,066	0.03%
2021/04/23	1	24.90	3	25.32	25.40	-2	6,989	-0.03%
2021/04/22	4	25.58	8	25.40	25.40	-4	6,914	-0.06%
2021/04/21	10	25.50	0	0.00	25.55	10	6,847	0.15%
2021/04/14	0	0.00	2	24.90	24.80	-2	6,822	-0.03%
2021/04/13	0	0.00	2	25.10	24.65	-2	6,821	-0.03%
2021/04/12	0	0.00	6	24.85	24.80	-6	6,834	-0.09%
2021/04/09	1	24.85	8	24.95	25.00	-7	6,890	-0.10%
2021/04/08	26	25.13	0	0.00	25.10	26	6,931	0.38%
2021/04/06	1	25.30	0	0.00	25.10	1	6,964	0.01%
2021/03/31	10	26.75	10	26.65	26.90	0	6,727	0.00%
2021/03/30	0	0.00	1	25.30	25.05	-1	6,572	-0.02%
2021/03/19	1	23.70	0	0.00	23.65	1	6,001	0.02%
2021/03/17	1	23.55	3	23.83	24.00	-2	5,791	-0.03%
2021/03/15	0	0.00	2	23.30	23.40	-2	5,487	-0.04%
2021/03/12	1	22.90	0	0.00	22.90	1	5,396	0.02%
2021/03/10	12	22.94	0	0.00	22.85	12	5,316	0.23%
2021/03/09	10	21.95	0	0.00	22.65	10	5,241	0.19%
2021/03/04	3	22.53	0	0.00	22.25	3	5,174	0.06%
2021/02/03	0	0.00	10	18.05	18.00	-10	4,072	-0.25%
2021/01/27	10	16.90	0	0.00	17.25	10	3,871	0.26%
2021/01/18	0	0.00	3	20.50	20.90	-3	3,484	-0.09%
2021/01/14	0	0.00	67	21.35	21.00	-67	3,423	-1.96%
2021/01/13	0	0.00	19	21.13	21.35	-19	3,367	-0.56%
2021/01/12	0	0.00	39	20.80	20.55	-39	3,341	-1.17%
2021/01/11	0	0.00	24	20.90	20.90	-24	3,315	-0.72%
2021/01/06	0	0.00	42	22.26	22.10	-42	3,074	-1.37%
2021/01/04	0	0.00	10	21.20	21.30	-10	2,956	-0.34%
2020/12/30	200	18.25	0	0.00	19.50	200	2,737	7.31%	大買/鉅額交易
2020/12/28	1	17.25	0	0.00	17.15	1	2,606	0.04%
2020/12/18	0	0.00	2	16.73	16.65	-2	2,489	-0.08%
2020/12/17	0	0.00	1	16.65	16.65	-1	2,491	-0.04%
2020/12/16	2	16.55	0	0.00	16.50	2	2,475	0.08%
2020/12/15	3	16.60	3	16.55	16.55	0	2,453	0.00%
2020/11/18	0	0.00	10	17.10	17.10	-10	2,586	-0.39%
2020/11/16	0	0.00	5	16.23	16.50	-5	2,488	-0.20%
2020/11/13	0	0.00	6	15.35	15.85	-6	2,437	-0.25%
2020/11/06	8	14.90	0	0.00	15.00	8	2,272	0.35%
2020/11/04	3	14.90	0	0.00	14.95	3	2,219	0.14%
2020/10/16	2	16.30	2	16.40	16.45	0	2,005	0.00%
2020/09/30	1	14.70	0	0.00	14.90	1	1,840	0.05%
2020/09/21	10	15.60	0	0.00	15.80	10	1,823	0.55%
2020/09/17	0	0.00	16	15.42	15.45	-16	1,819	-0.88%
2020/09/09	2	15.25	0	0.00	15.30	2	1,821	0.11%
2020/09/08	0	0.00	10	15.15	16.00	-10	1,808	-0.55%
2020/09/02	10	14.50	0	0.00	14.40	10	1,733	0.58%
2020/08/27	0	0.00	3	15.10	15.05	-3	1,626	-0.18%
2020/08/19	3	13.70	0	0.00	13.70	3	1,492	0.20%
2020/08/17	14	13.44	0	0.00	13.45	14	1,542	0.91%
2020/07/07	0	0.00	1	14.00	13.90	-1	2,980	-0.03%
2020/06/29	0	0.00	26	13.85	13.80	-26	3,083	-0.84%
2020/06/23	0	0.00	1	14.40	14.35	-1	3,138	-0.03%
2020/06/05	5	13.55	0	0.00	13.70	5	3,186	0.16%
2020/06/04	13	13.50	0	0.00	13.55	13	3,195	0.41%
2020/06/03	5	13.45	0	0.00	13.55	5	3,193	0.16%
2020/05/27	3	13.05	0	0.00	13.00	3	3,212	0.09%
2020/05/20	1	13.50	0	0.00	13.85	1	3,130	0.03%
2020/05/08	0	0.00	4	16.90	16.80	-4	2,762	-0.14%
2020/05/06	4	16.65	0	0.00	16.50	4	2,681	0.15%
2020/04/24	1	16.65	1	16.75	16.70	0	2,534	0.00%
2020/04/22	0	0.00	2	15.90	15.85	-2	2,568	-0.08%
2020/04/14	2	14.45	0	0.00	15.05	2	2,691	0.07%
2020/01/16	0	0.00	2	16.80	16.85	-2	3,747	-0.05%
2020/01/15	2	16.75	0	0.00	16.60	2	3,730	0.05%
2020/01/14	0	0.00	2	16.45	16.45	-2	3,746	-0.05%
2020/01/13	2	15.75	0	0.00	15.90	2	3,723	0.05%
2020/01/09	0	0.00	3	16.70	16.50	-3	3,778	-0.08%
2020/01/07	1	17.30	0	0.00	17.45	1	3,691	0.03%
2020/01/06	2	16.50	30	16.48	16.50	-28	3,611	-0.78%
2019/12/03	30	16.30	0	0.00	16.35	30	3,110	0.96%
2019/11/25	1	15.85	1	15.85	16.00	0	2,924	0.00%
2019/11/18	0	0.00	2	16.45	16.60	-2	2,812	-0.07%
2019/11/11	2	18.70	0	0.00	17.05	2	2,577	0.08%
2019/11/08	0	0.00	23	18.86	18.90	-23	2,544	-0.90%
2019/11/07	0	0.00	40	18.63	18.75	-40	2,496	-1.60%
2019/11/05	0	0.00	20	18.35	18.35	-20	2,391	-0.84%
2019/10/31	0	0.00	1	18.40	18.00	-1	2,244	-0.04%
2019/10/30	1	18.15	5	18.05	17.70	-4	2,184	-0.18%
2019/10/29	17	16.92	107	17.32	17.80	-90	2,106	-4.27%	大賣/
2019/10/28	51	16.69	68	16.58	16.75	-17	2,056	-0.83%
2019/10/23	3	15.25	0	0.00	15.25	3	1,893	0.16%
2019/10/18	15	14.58	50	15.22	14.50	-35	1,780	-1.97%
2019/10/17	170	14.90	0	0.00	15.10	170	1,743	9.75%	大買/鉅額交易
2019/08/27	0	0.00	5	12.75	12.65	-5	1,292	-0.39%
2019/08/26	0	0.00	10	12.78	12.80	-10	1,286	-0.78%
2019/08/23	0	0.00	4	12.70	12.70	-4	1,288	-0.31%
2019/08/21	19	12.63	0	0.00	12.55	19	1,277	1.49%
2019/07/12	0	0.00	1	15.40	15.40	-1	1,438	-0.07%
2019/07/11	1	15.40	0	0.00	15.40	1	1,448	0.07%
2019/07/09	0	0.00	1	15.15	15.15	-1	1,455	-0.07%
2019/07/04	1	15.00	0	0.00	15.00	1	1,465	0.07%
2019/05/17	0	0.00	2	14.00	13.70	-2	1,219	-0.16%
2019/05/16	2	15.48	0	0.00	14.60	2	1,222	0.16%
2019/05/15	1	16.10	1	16.20	16.20	0	1,213	0.00%
2019/05/03	5	19.26	5	19.02	19.00	0	1,118	0.00%
2019/04/19	5	18.30	5	18.20	18.25	0	1,014	0.00%
2019/04/17	0	0.00	1	17.75	17.65	-1	973	-0.10%
2019/04/15	1	17.60	0	0.00	17.40	1	924	0.11%
2019/01/14	58	12.40	0	0.00	12.70	58	858	6.76%
2018/12/04	5	13.05	5	12.80	13.05	0	762	0.00%
2018/11/21	0	0.00	1	11.70	11.90	-1	610	-0.16%
2018/11/16	1	12.15	0	0.00	12.25	1	572	0.17%
2018/11/07	1	12.20	1	12.15	12.30	0	488	0.00%
2018/10/29	1	11.75	1	11.85	12.15	0	353	0.00%
2018/10/25	3	11.55	0	0.00	11.50	3	320	0.94%
2018/10/22	1	11.70	1	11.90	12.00	0	278	0.00%
2018/10/15	5	11.65	5	11.60	11.60	0	210	0.00%
2018/10/12	0	0.00	5	11.85	11.85	-5	198	-2.51%
2018/10/04	6	11.17	1	11.30	11.05	5	120	4.15%
2018/05/18	0	0.00	7	12.31	12.20	-7	542	-1.29%
2018/05/17	7	12.65	0	0.00	12.50	7	540	1.30%
2018/04/23	0	0.00	1	12.25	12.70	-1	487	-0.21%
2018/04/19	0.3	12.15	0	0.00	12.25	0.3	469	0.06%
2018/04/10	3	13.90	3	15.00	13.90	0	390	0.00%
2018/04/09	5	15.40	5	14.45	15.40	0	349	0.00%
2018/04/03	3	13.60	3	14.00	14.00	0	268	0.00%
2018/01/26	0	0.00	1.5	10.82	10.85	-1.5	35	-4.13%