旺矽 (6223)-元富-松德券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
793
漲跌
▼88
漲幅
-9.99%
成交量
2,291張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	890.88	2	881.50	881.00	1.1	2,722	0.04%
2025/01/21	0	0.00	0.5	901.13	882.00	-0.5	2,718	-0.02%
2025/01/20	0.5	902.97	0.1	899.00	909.00	0.4	2,743	0.01%
2025/01/17	2.1	895.40	4.2	890.57	899.00	-2.1	2,768	-0.08%
2025/01/16	3.2	893.82	1.1	885.78	881.00	2.1	2,771	0.08%
2025/01/15	0.1	897.70	1.2	901.95	862.00	-1	2,760	-0.04%
2025/01/14	1	902.00	1.8	887.42	927.00	-0.8	2,718	-0.03%
2025/01/13	1.9	917.05	0.1	928.00	889.00	1.8	2,725	0.07%
2025/01/10	0.1	954.44	3.3	954.24	948.00	-3.2	2,723	-0.12%
2025/01/09	5.5	1001.27	4.1	994.77	952.00	1.4	2,733	0.05%
2025/01/08	3.1	981.32	7.7	991.21	993.00	-4.6	2,759	-0.17%
2025/01/07	6.7	949.36	2.1	954.03	985.00	4.6	2,702	0.17%
2025/01/06	2.1	904.86	0.2	907.00	901.00	1.9	2,641	0.07%
2025/01/03	0.2	885.55	0.1	898.00	894.00	0.1	2,681	0.00%
2025/01/02	0.1	878.00	3.7	896.35	878.00	-3.6	2,713	-0.13%
2024/12/31	1.7	912.68	2.6	911.19	926.00	-0.9	2,696	-0.03%
2024/12/30	2.1	915.79	2.3	912.61	921.00	-0.2	2,725	-0.01%
2024/12/27	2.8	904.63	3.5	899.00	925.00	-0.6	2,733	-0.02%
2024/12/26	4.4	899.55	1.5	892.88	889.00	2.8	2,716	0.10%
2024/12/25	3.6	889.04	1	902.00	897.00	2.6	2,752	0.10%
2024/12/24	0	0.00	0.3	885.00	864.00	-0.3	2,737	-0.01%
2024/12/23	0.3	879.24	0	0.00	878.00	0.3	2,771	0.01%
2024/12/20	0	0.00	1.1	889.09	872.00	-1.1	2,797	-0.04%
2024/12/19	1.1	890.00	5.2	893.97	893.00	-4.1	2,808	-0.15%
2024/12/18	3.2	905.76	2.3	907.03	918.00	0.9	2,837	0.03%
2024/12/17	5.3	890.65	3	898.00	913.00	2.3	2,859	0.08%
2024/12/16	0	0.00	2	871.00	848.00	-2	2,806	-0.07%
2024/12/13	2	866.00	0	868.00	861.00	2	2,836	0.07%
2024/12/12	1	875.99	0	0.00	863.00	1	2,868	0.03%
2024/12/11	1	862.00	1	863.00	863.00	0	2,922	0.00%
2024/12/10	1	876.00	1.1	853.00	850.00	-0.1	2,935	0.00%
2024/12/06	2.1	876.74	10.7	874.63	874.00	-8.6	2,968	-0.29%
2024/12/05	6.6	860.20	7	876.40	895.00	-0.4	2,952	-0.01%
2024/12/04	8.1	822.16	6.6	822.17	830.00	1.5	2,896	0.05%
2024/12/03	4.3	789.73	5.4	782.95	809.00	-1.1	2,915	-0.04%
2024/12/02	5.7	763.98	8.8	766.05	778.00	-3	2,879	-0.11%
2024/11/29	11.4	752.02	3.7	754.68	780.00	7.7	2,869	0.27%
2024/11/28	1.1	718.42	2.2	750.14	715.00	-1.1	2,838	-0.04%
2024/11/27	2.2	766.71	0.3	754.58	760.00	1.9	2,814	0.07%
2024/11/26	0.3	753.40	1.5	742.00	763.00	-1.2	2,865	-0.04%
2024/11/25	1.5	761.99	0.4	762.69	752.00	1	2,904	0.04%
2024/11/22	0.4	759.00	4	757.53	745.00	-3.5	2,999	-0.12%
2024/11/21	4	749.60	0	0.00	747.00	4	3,074	0.13%
2024/11/20	0	0.00	1	768.69	745.00	-1	3,135	-0.03%
2024/11/19	2	772.32	1	778.00	763.00	1	3,147	0.03%
2024/11/18	1	775.00	3.9	775.36	750.00	-2.9	3,163	-0.09%
2024/11/15	3.9	804.77	1.5	805.47	791.00	2.4	3,178	0.08%
2024/11/14	1.5	803.66	5.3	799.49	797.00	-3.8	3,202	-0.12%
2024/11/13	6.2	802.32	2	815.00	814.00	4.2	3,236	0.13%
2024/11/12	1	787.84	0.1	800.00	762.00	0.9	3,221	0.03%
2024/11/11	0.1	843.18	4	831.65	819.00	-3.8	3,244	-0.12%
2024/11/08	3	834.28	0.9	833.10	841.00	2	3,258	0.06%
2024/11/07	0.9	827.05	4.8	826.97	830.00	-3.9	3,291	-0.12%
2024/11/06	0.2	827.00	1.1	830.84	832.00	-0.9	3,353	-0.03%
2024/11/05	2.6	825.13	1	831.00	821.00	1.5	3,364	0.05%
2024/11/04	4.1	810.97	0	0.00	818.00	4.1	3,396	0.12%
2024/11/01	1	797.66	2.7	792.91	789.00	-1.6	3,406	-0.05%
2024/10/30	2.7	789.00	0	0.00	805.00	2.7	3,409	0.08%
2024/10/29	1	788.02	1.8	797.99	798.00	-0.8	3,413	-0.02%
2024/10/28	1.9	793.98	0	0.00	806.00	1.9	3,399	0.05%
2024/10/25	0.1	811.00	0	810.00	813.00	0	3,413	0.00%
2024/10/24	0	0.00	3.5	856.09	860.00	-3.5	3,415	-0.10%
2024/10/23	2.5	848.08	0	0.00	860.00	2.5	3,429	0.07%
2024/10/22	2	845.00	3	833.33	834.00	-1	3,454	-0.03%
2024/10/21	3	829.33	3	832.00	829.00	0	3,480	0.00%
2024/10/18	4	828.50	2	857.00	827.00	2	3,514	0.06%
2024/10/17	2	838.00	3	843.33	839.00	-1	3,507	-0.03%
2024/10/16	3	842.67	6.3	845.26	839.00	-3.3	3,505	-0.10%
2024/10/15	8.3	821.81	8.8	842.62	850.00	-0.4	3,515	-0.01%
2024/10/14	0.8	789.98	0.1	778.00	795.00	0.7	3,465	0.02%
2024/10/11	0.1	789.00	0.4	780.17	785.00	-0.3	3,464	-0.01%
2024/10/09	4.4	764.98	0	0.00	768.00	4.4	3,489	0.13%
2024/10/08	1	783.00	3.1	784.97	795.00	-2.1	3,477	-0.06%
2024/10/07	0.1	752.00	0.5	755.22	752.00	-0.4	3,479	-0.01%
2024/10/04	1.4	738.29	0	741.17	730.00	1.4	3,507	0.04%
2024/10/01	0	755.00	0.1	772.50	764.00	0	3,523	0.00%
2024/09/30	0	0.00	3.3	754.85	747.00	-3.3	3,509	-0.09%
2024/09/27	5.3	779.82	7.1	778.35	759.00	-1.8	3,499	-0.05%
2024/09/26	5	765.80	2.6	779.59	765.00	2.4	3,467	0.07%
2024/09/25	1.5	771.30	0.2	774.36	760.00	1.3	3,475	0.04%
2024/09/24	1	762.95	1	754.00	750.00	0	3,450	0.00%
2024/09/23	2	778.00	0.1	793.40	775.00	1.9	3,442	0.05%
2024/09/20	0.1	799.20	1.1	811.57	798.00	-1	3,435	-0.03%
2024/09/19	2	799.18	0.6	795.91	814.00	1.4	3,418	0.04%
2024/09/18	0.4	786.61	2.3	788.38	767.00	-1.8	3,387	-0.05%
2024/09/16	2.4	794.79	0.2	804.00	789.00	2.1	3,391	0.06%
2024/09/13	1.2	785.13	1.4	783.78	787.00	-0.1	3,352	0.00%
2024/09/12	0.2	786.00	2.2	769.46	780.00	-2	3,343	-0.06%
2024/09/11	3.2	745.00	2.3	735.59	750.00	0.9	3,317	0.03%
2024/09/10	1.3	741.46	3	743.42	721.00	-1.7	3,319	-0.05%
2024/09/09	3	739.92	3	734.73	744.00	0	3,333	0.00%
2024/09/06	4	739.25	2	738.00	733.00	2	3,383	0.06%
2024/09/05	1.2	775.10	6.7	762.04	746.00	-5.6	3,432	-0.16%
2024/09/04	5.7	758.76	1.5	763.57	763.00	4.2	3,401	0.12%
2024/09/03	1.5	763.91	2.5	759.72	755.00	-1	3,335	-0.03%
2024/09/02	1.5	759.47	1	764.00	753.00	0.5	3,353	0.01%
2024/08/30	2	768.46	2.6	761.62	768.00	-0.6	3,371	-0.02%
2024/08/29	3.4	779.24	2.2	775.92	768.00	1.2	3,337	0.04%
2024/08/28	3.4	791.81	3.3	806.62	774.00	0.1	3,304	0.00%
2024/08/27	7.3	803.91	7.2	803.64	814.00	0.1	3,256	0.00%
2024/08/26	6.2	817.08	7.4	835.90	798.00	-1.2	3,227	-0.04%
2024/08/23	7.4	790.92	9.7	759.04	807.00	-2.2	3,160	-0.07%
2024/08/22	11.7	743.07	7.8	747.07	742.00	3.8	3,123	0.12%
2024/08/21	2.8	693.80	1	700.26	715.00	1.8	3,104	0.06%
2024/08/20	0	694.00	4.8	695.86	688.00	-4.8	3,210	-0.15%
2024/08/19	4.8	681.57	4.2	678.97	693.00	0.7	3,236	0.02%
2024/08/16	2.2	662.63	5	675.83	666.00	-2.8	3,296	-0.09%
2024/08/15	6	657.09	9.1	662.87	665.00	-3.1	3,302	-0.09%
2024/08/14	6	641.75	10.1	641.96	648.00	-4.1	3,292	-0.12%
2024/08/13	2.1	582.78	4.5	572.58	591.00	-2.4	3,235	-0.07%
2024/08/12	3.4	562.32	0.6	571.63	560.00	2.9	3,197	0.09%
2024/08/09	5.6	576.34	10.2	575.63	573.00	-4.6	3,219	-0.14%
2024/08/08	7.2	548.76	3.1	560.94	559.00	4.1	3,210	0.13%
2024/08/07	0	519.00	0	520.00	522.00	0	3,171	0.00%
2024/08/06	2	480.00	3.9	488.12	475.00	-1.9	3,233	-0.06%
2024/08/05	4	483.68	0.1	494.00	481.50	3.9	3,321	0.12%
2024/08/02	0	0.00	0.7	531.00	535.00	-0.7	3,331	-0.02%
2024/08/01	2.7	555.05	2	554.50	553.00	0.7	3,361	0.02%
2024/07/31	0.2	544.00	2.1	547.19	541.00	-1.9	3,407	-0.06%
2024/07/30	3.1	549.62	0.4	530.93	555.00	2.7	3,452	0.08%
2024/07/29	2.4	533.26	0.9	570.28	526.00	1.5	3,449	0.04%
2024/07/26	1.9	555.90	1	576.05	574.00	0.9	3,496	0.03%
2024/07/23	0	557.00	1.7	550.85	555.00	-1.7	3,553	-0.05%
2024/07/22	1.2	533.14	0.4	560.64	531.00	0.8	3,605	0.02%
2024/07/19	1.2	592.17	2	597.34	590.00	-0.7	3,592	-0.02%
2024/07/18	2.5	605.75	0.5	610.64	610.00	1.9	3,630	0.05%
2024/07/17	4.5	626.09	5.8	619.03	623.00	-1.3	3,673	-0.03%
2024/07/16	3.8	626.22	5.6	639.99	617.00	-1.8	3,719	-0.05%
2024/07/15	5.6	625.43	3	630.95	635.00	2.6	3,760	0.07%
2024/07/12	3	598.00	5.1	603.73	595.00	-2.1	3,775	-0.06%
2024/07/11	6.1	615.99	0.3	612.42	620.00	5.8	3,821	0.15%
2024/07/10	0	588.00	1	589.22	600.00	-1	3,827	-0.03%
2024/07/09	5	581.80	6	586.93	573.00	-1	3,883	-0.03%
2024/07/08	1	563.00	4.7	561.63	549.00	-3.7	3,931	-0.09%
2024/07/05	4.7	562.47	5	564.42	582.00	-0.4	3,967	-0.01%
2024/07/04	3.5	532.28	0.1	538.00	535.00	3.4	3,997	0.08%
2024/07/03	0.1	543.00	2	534.00	535.00	-1.9	4,032	-0.05%
2024/07/02	2.4	537.60	2.2	545.62	539.00	0.2	4,034	0.00%
2024/07/01	2.3	541.36	4	544.09	548.00	-1.7	4,028	-0.04%
2024/06/28	5.1	537.53	4.1	547.93	530.00	1	4,032	0.03%
2024/06/27	3.1	540.35	0.7	541.81	539.00	2.4	4,034	0.06%
2024/06/26	1.3	538.36	1.7	539.13	539.00	-0.4	4,013	-0.01%
2024/06/25	4	521.09	6	535.83	536.00	-2	4,005	-0.05%
2024/06/24	0.1	533.00	2.3	527.07	518.00	-2.2	3,973	-0.06%
2024/06/21	2.3	533.94	0.2	535.50	528.00	2.1	3,971	0.05%
2024/06/20	0.3	523.00	0	0.00	529.00	0.3	3,960	0.01%
2024/06/19	5	516.40	1.1	535.95	525.00	3.9	3,955	0.10%
2024/06/18	1.2	530.52	0	0.00	524.00	1.2	3,944	0.03%
2024/06/17	0.1	521.00	1	529.20	518.00	-1	3,937	-0.02%
2024/06/14	1.3	543.68	3.1	556.93	537.00	-1.8	3,942	-0.05%
2024/06/13	4.1	548.21	8.4	552.50	560.00	-4.2	3,921	-0.11%
2024/06/12	7.4	528.50	4	515.31	537.00	3.4	3,888	0.09%
2024/06/11	6.8	495.76	3.4	504.68	506.00	3.5	3,833	0.09%
2024/06/07	0.4	491.52	0	0.00	496.50	0.4	3,860	0.01%
2024/06/06	1.2	502.80	4.2	503.59	491.00	-3	3,915	-0.08%
2024/06/05	2.2	497.28	2.2	500.60	498.00	0	3,946	0.00%
2024/06/04	0.2	488.00	2.4	486.66	484.00	-2.2	4,023	-0.06%
2024/06/03	2.4	487.73	3	490.67	490.00	-0.6	4,043	-0.01%
2024/05/31	2	482.00	0.7	500.32	482.00	1.3	4,048	0.03%
2024/05/30	1.7	497.68	2	500.25	493.50	-0.3	4,075	-0.01%
2024/05/29	2	484.00	0	0.00	492.00	2	4,074	0.05%
2024/05/28	1	506.00	1.9	510.51	495.50	-0.9	4,055	-0.02%
2024/05/27	4.9	505.58	2.8	510.39	497.50	2.1	4,023	0.05%
2024/05/24	14.6	501.28	13.6	504.02	509.00	1	4,016	0.02%
2024/05/23	4.8	475.60	0	0.00	470.00	4.8	3,919	0.12%
2024/05/22	0	478.00	2.8	455.13	477.00	-2.8	3,910	-0.07%
2024/05/21	0.8	441.00	5.3	438.88	443.50	-4.4	3,937	-0.11%
2024/05/20	1.1	426.77	0	0.00	426.50	1.1	4,002	0.03%
2024/05/17	0	0.00	0	434.00	440.00	0	3,967	0.00%
2024/05/16	1	432.00	2.2	435.60	434.50	-1.1	3,983	-0.03%
2024/05/15	1	432.49	0.2	437.70	424.00	0.8	4,007	0.02%
2024/05/14	0.2	436.00	0.4	429.23	436.00	-0.1	4,046	0.00%
2024/05/13	0.4	434.96	0	0.00	429.00	0.4	4,014	0.01%
2024/05/10	9	440.77	9.6	442.30	430.50	-0.6	4,014	-0.02%
2024/05/09	6.7	447.84	4	442.75	447.50	2.7	3,968	0.07%
2024/05/08	2	421.25	0.9	421.93	425.00	1.1	3,899	0.03%
2024/05/07	1.9	408.72	3	413.67	412.00	-1.1	3,865	-0.03%
2024/05/06	2.3	404.80	0.3	421.82	398.00	2	3,823	0.05%
2024/05/03	4.3	413.68	3	421.83	406.50	1.3	3,771	0.04%
2024/05/02	1	431.52	1.4	436.00	427.50	-0.4	3,736	-0.01%
2024/04/30	4.4	434.40	3.1	431.40	443.00	1.3	3,719	0.04%
2024/04/29	5.1	421.88	11.1	426.04	431.00	-6	3,637	-0.16%
2024/04/26	8.1	406.96	2.3	410.22	402.00	5.7	3,591	0.16%
2024/04/25	0.1	396.26	2	393.44	381.00	-1.8	3,604	-0.05%
2024/04/24	6	404.65	7.6	396.57	402.50	-1.7	3,615	-0.05%
2024/04/23	5.6	385.05	2.3	387.86	386.00	3.4	3,577	0.09%
2024/04/22	1.5	381.21	0.6	388.67	368.50	0.9	3,573	0.03%
2024/04/19	2.6	395.40	2.1	400.60	397.50	0.5	3,606	0.01%
2024/04/18	3	401.50	34.8	408.78	393.50	-31.8	3,626	-0.88%
2024/04/17	30.8	413.41	2.9	395.38	414.00	28	3,632	0.77%
2024/04/16	5.9	380.16	4.5	375.13	376.50	1.4	3,740	0.04%
2024/04/15	4.4	402.06	9.5	396.28	390.50	-5.1	3,875	-0.13%
2024/04/12	7.9	396.66	41.9	384.38	408.00	-34	3,809	-0.89%
2024/04/11	35.5	367.69	3.1	351.11	371.00	32.4	3,735	0.87%
2024/04/10	6.2	339.43	3	343.67	337.50	3.2	3,738	0.09%
2024/04/09	2	330.25	1.1	329.83	325.00	0.9	3,756	0.02%
2024/04/08	0.1	323.50	1.7	320.81	324.00	-1.6	3,908	-0.04%
2024/04/03	2.8	327.46	1.5	326.88	324.00	1.3	3,918	0.03%
2024/04/02	3	326.50	1.3	326.88	327.00	1.7	3,928	0.04%
2024/04/01	1.1	324.21	2.1	321.04	321.00	-0.9	3,891	-0.02%
2024/03/29	2.8	310.83	1	310.00	312.00	1.8	3,872	0.05%
2024/03/28	1	304.50	0.6	309.71	304.50	0.4	3,889	0.01%
2024/03/27	0.6	309.67	0.6	306.38	309.00	0	3,883	0.00%
2024/03/26	0.6	308.56	3	310.01	307.00	-2.4	3,882	-0.06%
2024/03/25	0	318.91	0.1	322.55	310.00	0	3,910	0.00%
2024/03/22	0.1	313.64	0.1	313.86	313.00	-0.1	3,915	0.00%
2024/03/21	0.1	316.50	1.1	316.90	311.00	-1	3,914	-0.03%
2024/03/20	1.3	319.09	0.4	318.43	317.00	0.9	3,910	0.02%
2024/03/19	3.3	327.53	1.9	326.34	324.50	1.4	3,939	0.03%
2024/03/18	2.6	320.28	3.8	323.92	327.00	-1.2	3,902	-0.03%
2024/03/15	1.1	313.62	3.7	312.95	312.50	-2.6	3,867	-0.07%
2024/03/14	3.5	302.70	2.5	301.62	300.50	1	3,825	0.03%
2024/03/13	4.8	311.57	12.6	307.84	306.00	-7.8	3,812	-0.20%
2024/03/12	13.5	317.06	4.1	317.83	320.00	9.4	3,767	0.25%
2024/03/11	10.1	298.33	9.9	299.17	302.00	0.2	3,706	0.01%
2024/03/08	2.9	295.56	0	0.00	289.00	2.9	3,654	0.08%
2024/03/07	0.1	322.00	0.1	327.50	321.00	0	3,551	0.00%
2024/03/06	0.1	328.50	0.5	324.08	323.50	-0.4	3,530	-0.01%
2024/03/04	0.5	332.19	0	0.00	333.00	0.5	3,509	0.01%
2024/03/01	0	0.00	1	325.98	326.00	-1	3,483	-0.03%
2024/02/29	1	322.70	1.4	324.12	323.00	-0.3	3,473	-0.01%
2024/02/27	2.4	324.23	3.2	323.04	322.00	-0.9	3,465	-0.02%
2024/02/26	4.1	324.88	10.5	320.54	320.00	-6.4	3,478	-0.18%
2024/02/23	7.5	341.68	3.2	342.78	340.00	4.4	3,439	0.13%
2024/02/22	11.2	328.53	10.3	335.55	339.50	0.9	3,400	0.03%
2024/02/21	4.4	316.33	3	325.50	327.50	1.4	3,281	0.04%
2024/02/20	4	294.25	4.1	296.27	298.00	-0.1	3,245	0.00%
2024/02/19	0.1	300.50	4	299.54	296.00	-3.9	3,257	-0.12%
2024/02/16	4	305.66	4.2	306.05	305.50	-0.2	3,264	-0.01%
2024/02/15	4.2	297.00	1	302.00	298.00	3.2	3,261	0.10%