華孚 (6235)-元富-松德券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	59.76	0	59.40	59.90	3.2	1,959	0.16%
2025/01/20	0.5	58.79	1.3	59.00	59.10	-0.9	2,720	-0.03%
2025/01/17	1.3	58.67	0	0.00	58.80	1.3	2,748	0.05%
2025/01/16	0	0.00	2.2	58.08	58.10	-2.2	2,751	-0.08%
2025/01/15	0.2	58.50	14.1	58.16	57.90	-13.9	2,760	-0.50%
2025/01/14	14.1	57.48	1.4	57.46	58.70	12.6	2,767	0.46%
2025/01/13	1.4	56.91	2.8	57.66	57.00	-1.4	2,770	-0.05%
2025/01/10	2.8	59.77	0	0.00	59.50	2.8	2,767	0.10%
2025/01/09	2	60.40	0.7	60.72	59.10	1.3	2,769	0.05%
2025/01/08	0.5	62.90	0.4	62.74	62.10	0.1	2,743	0.00%
2025/01/07	0.4	63.69	0	63.50	63.10	0.3	2,743	0.01%
2025/01/06	1	64.52	1	65.20	63.30	0	2,737	0.00%
2025/01/03	1	66.40	0.9	66.99	64.90	0.1	2,719	0.00%
2025/01/02	0.9	69.37	1.4	69.09	67.80	-0.5	2,702	-0.02%
2024/12/31	0.4	68.16	0	0.00	68.60	0.4	2,701	0.02%
2024/12/30	1	69.00	1	68.40	68.40	0	2,712	0.00%
2024/12/27	0	68.90	0	0.00	69.00	0	2,710	0.00%
2024/12/26	0	0.00	1.2	68.18	68.00	-1.2	2,706	-0.05%
2024/12/25	3.2	68.06	0.6	68.61	68.30	2.7	2,720	0.10%
2024/12/24	0.6	67.83	0.1	67.60	66.20	0.4	2,701	0.02%
2024/12/23	0.1	67.90	0.2	67.84	66.50	-0.1	2,718	0.00%
2024/12/20	0.2	68.12	0.1	67.50	66.70	0.1	2,735	0.00%
2024/12/19	1.2	67.29	0.8	67.33	67.60	0.3	2,764	0.01%
2024/12/18	2.8	67.62	2.6	67.65	68.20	0.2	2,769	0.01%
2024/12/17	1.6	67.65	10.9	67.29	67.80	-9.3	2,762	-0.34%
2024/12/16	3.1	70.11	0	0.00	66.80	3.1	2,754	0.11%
2024/12/13	0.1	70.80	2.9	70.91	71.10	-2.8	2,730	-0.10%
2024/12/12	5.9	72.25	2.4	72.10	71.80	3.5	2,723	0.13%
2024/12/11	10.1	70.42	2.3	71.45	71.30	7.7	2,699	0.29%
2024/12/10	0.3	70.30	0	0.00	69.50	0.3	2,665	0.01%
2024/12/09	1	70.00	0	0.00	69.80	1	2,663	0.04%
2024/12/06	1	70.60	1.8	71.45	70.60	-0.8	2,655	-0.03%
2024/12/05	0	71.93	9	71.69	71.10	-8.9	2,642	-0.34%
2024/12/04	4.4	72.70	1	73.00	72.60	3.4	2,630	0.13%
2024/12/03	3.1	71.78	6	72.10	72.20	-2.9	2,619	-0.11%
2024/12/02	0	0.00	0.9	70.70	70.90	-0.9	2,601	-0.03%
2024/11/29	2.3	71.50	5.4	71.47	71.00	-3	2,590	-0.12%
2024/11/28	8.3	71.59	1.1	72.03	72.10	7.3	2,593	0.28%
2024/11/27	1.1	71.17	11.5	71.69	71.10	-10.5	2,537	-0.41%
2024/11/26	0	68.80	0	0.00	68.40	0	2,414	0.00%
2024/11/25	1.7	68.97	0	0.00	68.90	1.7	2,410	0.07%
2024/11/22	4.8	68.83	0.1	68.47	69.40	4.6	2,408	0.19%
2024/11/21	0.1	66.90	0	67.20	66.60	0.1	2,432	0.00%
2024/11/20	3	66.90	0.6	67.37	67.00	2.5	2,460	0.10%
2024/11/19	0.6	67.74	0.7	66.89	67.90	-0.2	2,462	-0.01%
2024/11/18	1	65.80	1	66.50	66.40	0	2,465	0.00%
2024/11/15	3.7	67.99	3.1	68.06	67.80	0.6	2,459	0.02%
2024/11/14	2.1	69.49	0.9	69.95	68.00	1.2	2,460	0.05%
2024/11/13	0.9	70.60	0.1	70.36	70.10	0.9	2,440	0.04%
2024/11/12	3.1	70.30	14.7	71.79	69.40	-11.6	2,425	-0.48%
2024/11/11	9.6	72.06	5	72.50	73.20	4.6	2,386	0.19%
2024/11/08	2.1	72.09	5.9	71.27	70.70	-3.8	2,337	-0.16%
2024/11/07	4.9	72.75	26.4	72.72	71.30	-21.5	2,305	-0.93%
2024/11/06	13.4	68.45	5.2	67.67	69.20	8.2	2,188	0.38%
2024/11/05	1.2	65.09	0.2	65.30	64.70	1	2,134	0.04%
2024/11/04	2	67.70	0	0.00	66.50	2	2,146	0.09%
2024/11/01	3.2	70.04	4.5	69.72	69.30	-1.3	2,138	-0.06%
2024/10/30	24.5	72.81	4.4	72.59	71.50	20.1	2,113	0.95%
2024/10/29	7.4	73.29	5	72.80	72.70	2.4	2,050	0.12%
2024/10/28	15	76.74	11.2	77.11	76.80	3.8	1,934	0.20%
2024/10/25	12.2	71.94	6.3	72.90	74.00	5.9	1,421	0.41%
2024/10/24	0.3	68.75	0	0.00	67.30	0.3	1,227	0.02%
2024/10/22	0	0.00	0.7	68.90	68.00	-0.7	1,221	-0.06%
2024/10/21	0.7	69.30	0	0.00	69.90	0.7	1,249	0.06%
2024/10/18	0	0.00	0	69.84	68.80	0	1,279	0.00%
2024/10/17	0	70.70	0	0.00	70.60	0	1,295	0.00%
2024/10/16	0	0.00	0.7	68.34	71.40	-0.7	1,298	-0.06%
2024/10/15	0.7	69.57	0.5	70.27	69.00	0.2	1,299	0.01%
2024/10/14	0.5	68.62	0	0.00	69.40	0.5	1,308	0.04%
2024/10/11	0	0.00	0.2	70.20	69.10	-0.2	1,328	-0.02%
2024/10/09	0.2	70.10	5	70.22	70.00	-4.8	1,368	-0.35%
2024/10/08	0	0.00	0.7	72.24	70.70	-0.7	1,388	-0.05%
2024/10/07	0.7	73.14	4.1	72.90	73.00	-3.3	1,424	-0.23%
2024/10/04	0.1	73.40	0.1	73.50	71.60	0	1,439	0.00%
2024/10/01	0.1	73.30	0.3	73.23	74.50	-0.2	1,447	-0.01%
2024/09/30	0.2	75.00	1.8	73.37	73.10	-1.6	1,482	-0.11%
2024/09/27	2.9	75.72	0	0.00	74.50	2.9	1,557	0.19%
2024/09/26	0	0.00	0	75.50	74.30	0	1,656	0.00%
2024/09/25	0	75.70	1.7	75.93	75.60	-1.7	1,672	-0.10%
2024/09/24	0.7	75.67	0	0.00	75.90	0.7	1,683	0.04%
2024/09/23	0	0.00	0.1	75.34	75.70	-0.1	1,716	-0.01%
2024/09/20	1.1	72.46	0	72.80	72.70	1.1	1,696	0.07%
2024/09/19	0	70.30	0	0.00	71.00	0	1,815	0.00%
2024/09/18	0	0.00	0.1	71.20	70.10	-0.1	1,833	0.00%
2024/09/16	0.1	69.70	0.2	70.25	70.40	-0.1	1,889	0.00%
2024/09/13	0.2	69.54	1.4	69.62	69.90	-1.2	1,974	-0.06%
2024/09/12	1.4	68.17	0.1	68.73	68.90	1.3	1,989	0.06%
2024/09/11	0.1	66.70	0.9	66.75	66.80	-0.8	2,004	-0.04%
2024/09/10	0.9	66.97	1.7	67.82	66.70	-0.7	2,053	-0.04%
2024/09/09	1.7	65.97	1.6	66.06	67.70	0.1	2,096	0.00%
2024/09/06	1.6	66.35	0.5	66.20	66.90	1.1	2,108	0.05%
2024/09/05	0.5	68.30	0.8	66.63	66.20	-0.3	2,118	-0.01%
2024/09/04	0	69.90	0	0.00	67.60	0	2,133	0.00%
2024/09/02	0	0.00	2.2	75.32	74.60	-2.2	2,145	-0.10%
2024/08/30	2.2	75.83	2.9	75.92	75.80	-0.7	2,150	-0.03%
2024/08/29	3.9	73.63	1.5	73.92	74.40	2.4	2,126	0.11%
2024/08/28	0.5	73.80	0.5	73.93	73.50	0	2,129	0.00%
2024/08/27	0.5	74.04	0.4	73.90	73.80	0.1	2,159	0.00%
2024/08/26	0.4	75.00	3.8	75.06	74.30	-3.3	2,185	-0.15%
2024/08/23	7.8	74.82	3.1	74.18	75.40	4.7	2,189	0.22%
2024/08/22	4.1	73.93	2.2	73.34	74.40	1.8	2,157	0.08%
2024/08/21	0.2	71.50	0	0.00	71.10	0.2	2,194	0.01%
2024/08/20	1	71.60	1	73.35	71.60	0	2,294	0.00%
2024/08/19	1	72.14	0	0.00	72.10	1	2,309	0.04%
2024/08/16	0	0.00	1	71.90	71.70	-1	2,332	-0.04%
2024/08/15	1	72.30	3.1	72.47	71.80	-2.1	2,336	-0.09%
2024/08/14	2.2	71.91	1	71.76	72.40	1.1	2,347	0.05%
2024/08/13	1	71.59	2.5	71.60	71.00	-1.5	2,353	-0.06%
2024/08/12	1.5	70.66	1.1	71.86	72.10	0.5	2,368	0.02%
2024/08/09	1.1	70.06	1.9	69.88	69.30	-0.9	2,374	-0.04%
2024/08/08	3.8	67.77	7.3	68.63	68.40	-3.5	2,385	-0.15%
2024/08/07	3.4	67.23	1.8	68.24	68.90	1.6	2,456	0.06%
2024/08/06	5.8	61.76	0	0.00	64.30	5.8	2,558	0.23%
2024/08/02	0	0.00	1.4	76.40	73.00	-1.4	2,498	-0.05%
2024/08/01	1.4	77.05	1.6	75.98	77.90	-0.3	2,513	-0.01%
2024/07/31	1.6	74.65	2.7	74.62	74.50	-1.1	2,546	-0.04%
2024/07/30	5.7	74.02	6.7	73.25	74.80	-1	2,672	-0.04%
2024/07/29	2.7	74.10	1	73.00	73.00	1.7	2,715	0.06%
2024/07/26	1	75.10	0	0.00	76.30	1	2,937	0.03%
2024/07/23	1	80.50	5.8	80.61	80.30	-4.8	2,945	-0.16%
2024/07/22	1.8	80.67	1	79.90	80.00	0.8	2,960	0.03%
2024/07/19	2	84.15	6	83.92	83.40	-4	2,942	-0.14%
2024/07/17	5	88.90	3	89.24	89.00	2	3,001	0.07%
2024/07/16	1	89.40	0	0.00	89.30	1	3,036	0.03%
2024/07/15	0	0.00	2.3	89.35	88.80	-2.3	3,103	-0.07%
2024/07/12	0	0.00	1	89.60	89.30	-1	3,124	-0.03%
2024/07/11	18	91.98	22	91.31	90.90	-4	3,152	-0.13%
2024/07/10	3.3	94.08	0	0.00	93.90	3.3	3,243	0.10%
2024/07/09	1	91.80	1	94.00	93.10	0	3,288	0.00%
2024/07/08	0	0.00	0.4	92.62	91.40	-0.4	3,284	-0.01%
2024/07/05	2.4	93.29	1	93.50	92.50	1.4	3,316	0.04%
2024/07/03	7.4	96.54	10.1	95.54	94.10	-2.7	3,316	-0.08%
2024/07/02	10.1	95.52	12.2	95.20	94.50	-2.1	3,259	-0.06%
2024/07/01	5.2	93.10	11.9	93.00	92.90	-6.6	3,213	-0.21%
2024/06/28	0	0.00	4	92.47	92.30	-4	3,205	-0.12%
2024/06/27	4.9	91.73	0.1	92.60	91.70	4.7	3,184	0.15%
2024/06/26	1.1	91.06	1	90.50	89.80	0.1	3,142	0.00%
2024/06/25	13	93.17	6.7	92.82	90.20	6.3	3,140	0.20%
2024/06/24	9.3	91.55	0.7	91.33	91.20	8.7	3,028	0.29%
2024/06/21	1	92.20	6.6	92.17	92.20	-5.6	3,092	-0.18%
2024/06/20	9	90.55	5	90.84	91.40	4	3,068	0.13%
2024/06/19	0	0.00	7.2	86.99	86.20	-7.2	3,039	-0.24%
2024/06/18	1	88.25	0	0.00	87.60	1	3,166	0.03%
2024/06/17	2.2	88.46	7.3	88.79	88.40	-5	3,206	-0.16%
2024/06/14	10.5	86.72	0.2	85.80	86.60	10.2	3,228	0.32%
2024/06/13	0.2	84.70	0.5	84.59	84.40	-0.3	3,289	-0.01%
2024/06/12	0.6	83.97	0	0.00	84.40	0.6	3,295	0.02%
2024/06/11	0	0.00	2.8	84.58	83.70	-2.8	3,328	-0.08%
2024/06/07	2.8	86.66	1	86.20	86.50	1.8	3,369	0.05%
2024/06/05	0	0.00	0.9	85.66	84.70	-0.9	3,540	-0.03%
2024/06/04	0.9	86.18	4	86.00	85.20	-3.1	3,664	-0.08%
2024/06/03	0.9	87.30	3.7	87.00	86.70	-2.9	3,767	-0.08%
2024/05/31	2.7	87.34	0.5	87.20	87.10	2.3	4,008	0.06%
2024/05/30	0.5	89.73	0.2	89.40	87.00	0.3	4,109	0.01%
2024/05/29	2.2	89.91	14.6	90.01	89.20	-12.4	4,120	-0.30%
2024/05/28	2.3	90.82	4.5	90.89	90.70	-2.1	4,251	-0.05%
2024/05/27	17.4	90.91	6.9	90.56	91.00	10.5	4,262	0.25%
2024/05/24	15	88.21	3	90.33	91.30	12	4,227	0.28%
2024/05/23	0	0.00	3.9	85.57	84.10	-3.9	4,138	-0.09%
2024/05/22	1.9	86.60	3.1	86.47	86.10	-1.3	4,147	-0.03%
2024/05/21	2.2	85.00	1.9	84.84	85.10	0.3	4,167	0.01%
2024/05/20	1.1	85.05	1.5	85.00	84.10	-0.4	4,176	-0.01%
2024/05/17	0.2	86.30	6.6	85.75	85.10	-6.4	4,281	-0.15%
2024/05/16	1.9	86.34	1.4	86.33	86.60	0.5	4,292	0.01%
2024/05/15	0.6	88.13	3.5	87.77	87.10	-3	4,333	-0.07%
2024/05/14	3.5	87.60	1.2	88.80	87.30	2.3	4,360	0.05%
2024/05/13	7.2	84.79	1	89.09	89.10	6.2	4,367	0.14%
2024/05/10	12.2	85.47	0	0.00	85.00	12.2	4,296	0.28%
2024/05/09	4.3	92.66	1.1	92.42	91.80	3.2	4,187	0.08%
2024/05/08	0.1	91.90	3.9	92.01	91.60	-3.8	4,186	-0.09%
2024/05/07	1.2	92.06	6.3	92.53	92.30	-5.2	4,216	-0.12%
2024/05/06	1	94.52	4.7	93.59	92.80	-3.7	4,296	-0.09%
2024/05/03	3.6	93.63	7.2	94.53	93.30	-3.6	4,407	-0.08%
2024/05/02	2	92.30	19	91.52	92.30	-17	4,312	-0.39%
2024/04/30	34.6	94.60	6.1	93.26	95.00	28.5	4,264	0.67%
2024/04/29	5.8	86.65	10	87.50	88.20	-4.2	4,034	-0.11%
2024/04/26	1.1	85.99	3.5	85.18	84.80	-2.4	4,039	-0.06%
2024/04/25	2.1	86.08	8.1	85.70	85.30	-6.1	4,035	-0.15%
2024/04/24	3.9	86.74	0	0.00	87.50	3.9	4,049	0.10%
2024/04/23	2.6	85.89	0.9	84.30	83.90	1.7	4,008	0.04%
2024/04/22	5.2	84.49	5	83.88	81.70	0.2	3,982	0.00%
2024/04/19	1.9	86.06	14.3	85.75	85.50	-12.3	3,963	-0.31%
2024/04/18	1.7	89.45	0.5	90.10	90.50	1.2	3,912	0.03%
2024/04/17	4	89.21	0.8	89.14	88.70	3.2	3,914	0.08%
2024/04/16	10.7	88.22	2	87.00	87.40	8.7	3,914	0.22%
2024/04/15	2.1	95.53	8.1	95.60	95.00	-6	3,861	-0.16%
2024/04/12	0	0.00	2	99.20	99.10	-2	3,818	-0.05%
2024/04/11	1.1	99.74	7	100.11	100.00	-6	3,827	-0.16%
2024/04/10	1	103.00	4	102.50	102.00	-3	3,874	-0.08%
2024/04/09	6	103.17	0	0.00	102.00	6	4,022	0.15%
2024/04/08	10.1	105.00	0	0.00	104.00	10.1	4,015	0.25%
2024/04/03	1.1	106.05	0	0.00	106.00	1.1	4,101	0.03%
2024/04/02	0.3	104.00	1	103.50	104.00	-0.7	4,069	-0.02%
2024/03/28	3	103.33	0	104.00	103.00	3	4,100	0.07%
2024/03/27	1.1	103.59	1	103.50	103.50	0.1	4,113	0.00%
2024/03/26	2	103.75	4	103.75	102.50	-2	4,130	-0.05%
2024/03/25	6	109.00	0	0.00	108.50	6	4,098	0.15%
2024/03/22	6	110.92	2	111.25	110.50	4	4,208	0.10%
2024/03/21	6	113.75	5	116.60	114.00	1	4,218	0.02%
2024/03/20	2	114.00	4	115.00	115.00	-2	4,208	-0.05%
2024/03/19	6.2	114.11	6.4	114.41	113.50	-0.2	4,289	0.00%
2024/03/18	9	114.02	16	113.47	115.00	-7	4,285	-0.16%
2024/03/15	1.3	111.38	7	110.93	111.00	-5.7	4,230	-0.13%
2024/03/14	9	111.56	24	109.38	111.00	-15	4,253	-0.35%
2024/03/13	9	110.83	3	111.67	110.00	6	4,260	0.14%
2024/03/12	26	112.81	9.9	113.88	112.50	16.1	4,250	0.38%
2024/03/11	2.8	112.94	19	113.40	114.00	-16.1	4,239	-0.38%
2024/03/08	28.1	111.90	19.4	112.69	110.00	8.7	4,216	0.21%
2024/03/07	16	111.35	6	111.58	112.00	10	4,263	0.23%
2024/03/06	11.5	113.14	8.6	113.62	112.50	2.9	4,229	0.07%
2024/03/05	9.6	110.04	14	108.61	111.00	-4.4	4,041	-0.11%
2024/03/04	0	0.00	2	105.00	104.50	-2	4,036	-0.05%
2024/03/01	5	107.20	13.7	107.28	105.00	-8.7	4,170	-0.21%
2024/02/29	4	102.75	0.3	103.00	103.00	3.7	4,361	0.08%
2024/02/27	8	105.19	4.6	104.31	103.50	3.4	4,753	0.07%
2024/02/26	0.4	106.00	3	105.50	105.50	-2.6	4,831	-0.05%
2024/02/23	1.6	106.69	1	105.00	105.00	0.6	4,995	0.01%
2024/02/21	0.5	108.00	0	0.00	107.50	0.5	5,200	0.01%
2024/02/20	0.2	111.00	0	0.00	107.00	0.2	5,357	0.00%
2024/02/19	1	107.00	30	107.28	107.50	-29	5,513	-0.53%
2024/02/16	26.5	107.11	0	0.00	108.00	26.5	5,842	0.45%
2024/02/15	0.6	102.31	0	0.00	105.00	0.6	5,929	0.01%
2024/02/05	2.1	102.95	0	0.00	103.00	2.1	5,987	0.03%