立康 (6242)-元富-松德券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
52.3
漲跌
▼0.4
漲幅
-0.76%
成交量
22張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	53.50	0	0.00	53.50	1	32	3.06%
2024/04/01	2	54.20	0	0.00	54.10	2	35	5.71%
2024/03/26	4	53.63	0	0.00	53.70	4	35	11.25%
2024/03/01	0	0.00	2	53.70	54.40	-2	34	-5.86%
2024/02/26	0	0.00	1	55.20	55.40	-1	29	-3.42%
2024/02/23	1	55.40	0	0.00	55.50	1	29	3.42%
2024/02/21	0	0.00	1	55.60	55.80	-1	29	-3.42%
2024/01/29	0	0.00	0.2	55.00	54.90	-0.2	26	-0.58%
2024/01/19	0.2	56.23	0	0.00	58.80	0.2	24	0.61%
2023/12/27	1	58.70	0	0.00	58.40	1	24	4.16%
2023/12/01	0	0.00	7	60.86	60.70	-7	16	-41.63%
2023/10/02	0.7	58.00	0	0.00	58.00	0.7	30	2.28%
2023/09/11	0	0.00	3	58.07	57.90	-3	52	-5.72%
2023/08/17	0	0.00	3	56.50	56.70	-3	75	-3.99%
2023/08/09	0.1	58.10	9	58.77	57.90	-8.9	87	-10.21%
2023/08/08	0	0.00	0.5	60.26	60.00	-0.5	86	-0.58%
2023/08/07	0	0.00	0.2	61.00	60.60	-0.2	88	-0.23%
2023/08/04	0.1	61.00	1	61.20	61.00	-0.9	90	-0.97%
2023/08/02	1.1	62.29	0	0.00	61.60	1.1	94	1.16%
2023/08/01	0	0.00	3	61.50	61.60	-3	96	-3.11%
2023/07/26	0	0.00	1	62.00	62.00	-1	118	-0.85%
2023/07/06	0	0.00	3	65.17	64.90	-3	161	-1.86%
2023/07/05	0.2	66.20	0.1	67.60	65.50	0.1	169	0.06%
2023/07/04	0.1	66.40	0.1	66.78	66.00	0	169	-0.02%
2023/07/03	0.1	65.90	0	0.00	66.00	0.1	169	0.03%
2023/06/30	0	66.80	4	66.73	66.70	-4	167	-2.37%
2023/06/29	6	78.95	1	79.40	79.30	5	165	3.02%
2023/06/28	1.1	77.25	0.2	79.00	78.00	0.9	160	0.58%
2023/06/27	1	76.30	0.1	77.00	76.80	0.9	159	0.54%
2023/06/26	0	76.30	0.1	77.63	77.00	-0.1	159	-0.03%
2023/06/21	0.2	74.50	1	74.80	74.20	-0.8	158	-0.50%
2023/06/19	0.2	73.85	0	0.00	74.00	0.2	158	0.13%
2023/06/14	1	73.20	0.4	74.05	72.60	0.6	157	0.38%
2023/06/13	0	0.00	0.2	72.50	73.80	-0.2	157	-0.13%
2023/06/12	1	71.50	0	0.00	71.30	1	157	0.63%
2023/06/07	0.2	78.20	0	0.00	78.10	0.2	155	0.13%
2023/06/06	0.2	77.95	0	0.00	78.00	0.2	155	0.13%
2023/06/05	0.2	78.90	0	0.00	78.90	0.2	155	0.13%
2023/06/02	0	0.00	0.2	78.40	78.50	-0.2	155	-0.13%
2023/05/29	0.2	76.00	0	76.10	77.30	0.2	163	0.09%
2023/05/24	0	76.60	0	0.00	76.70	0	162	0.02%
2023/05/23	2	75.90	1	76.00	76.20	1	162	0.62%
2023/05/22	1	75.20	0	0.00	75.30	1	161	0.63%
2023/05/19	1	76.70	0.3	79.50	75.90	0.8	158	0.47%
2023/05/17	0	0.00	0	78.52	79.10	0	151	-0.03%
2023/05/16	0	0.00	0	78.00	77.80	0	150	0.00%
2023/05/12	0.1	77.50	1	77.60	77.00	-0.9	152	-0.59%
2023/05/11	0	0.00	0.2	78.00	75.60	-0.2	153	-0.13%
2023/05/10	0.2	77.57	2	77.45	78.30	-1.8	158	-1.14%
2023/05/09	6.1	77.69	1	78.45	76.80	5.1	165	3.07%
2023/05/08	0.9	80.12	0.3	79.80	81.10	0.7	160	0.41%
2023/05/05	0.3	81.17	0.1	80.00	79.50	0.2	158	0.10%
2023/05/04	2	78.50	0	79.00	79.50	2	156	1.25%
2023/05/03	1	77.90	0	0.00	78.20	1	153	0.65%
2023/05/02	0	77.20	40	76.77	77.20	-40	148	-26.96%
2023/04/28	40	78.67	0	0.00	78.80	40	140	28.45%
2023/04/27	0.1	70.00	1.1	70.82	71.70	-1	127	-0.79%
2023/04/26	1.2	68.63	1	67.50	68.80	0.2	124	0.16%
2023/04/25	1	68.30	0.1	69.89	68.30	0.9	123	0.72%
2023/04/24	0.2	66.03	1.5	68.82	68.80	-1.3	122	-1.09%
2023/04/21	0.4	67.11	0.5	68.30	67.10	-0.1	122	-0.09%
2023/04/20	0.1	69.40	0.4	70.49	69.70	-0.3	120	-0.25%
2023/04/19	1	70.80	0	71.30	71.30	1	119	0.85%
2023/04/18	0.6	70.14	1	71.40	71.40	-0.4	117	-0.33%
2023/04/17	20.3	69.35	0	0.00	71.10	20.3	115	17.56%
2023/03/28	1	61.60	0	0.00	62.00	1	126	0.79%
2023/03/02	0	0.00	2	60.30	61.20	-2	136	-1.46%
2023/02/17	0	0.00	0.2	56.64	56.40	-0.2	129	-0.17%
2023/02/15	0.2	58.03	0	58.30	57.50	0.2	127	0.15%
2023/02/14	0	58.80	0	0.00	58.60	0	127	0.02%
2023/02/09	1	58.60	0	0.00	58.50	1	121	0.82%
2023/02/08	1	59.00	0	0.00	58.90	1	119	0.84%
2023/01/30	0	0.00	0.1	53.20	53.00	-0.1	99	-0.06%
2023/01/12	0	0.00	0.1	55.10	54.00	-0.1	96	-0.10%
2023/01/11	0	0.00	0	55.50	55.40	0	95	-0.05%
2023/01/06	0	0.00	0	56.70	54.40	0	92	0.00%
2023/01/05	0	0.00	0	55.20	54.60	0	92	-0.02%
2023/01/04	0	0.00	0.4	55.00	54.60	-0.4	91	-0.39%
2023/01/03	0	54.53	0.3	54.90	55.00	-0.3	91	-0.33%
2022/12/30	0.9	55.60	0	0.00	56.40	0.9	90	0.99%
2022/12/29	0	0.00	0	54.00	54.50	0	87	-0.01%
2022/12/28	0	0.00	1	56.20	55.70	-1	85	-1.16%
2022/12/27	1	59.50	0	0.00	58.50	1	81	1.22%
2022/12/26	0	0.00	1	59.90	59.90	-1	67	-1.48%
2022/12/19	0	0.00	0	53.20	52.80	0	51	-0.02%
2022/12/15	0	0.00	0.2	52.55	52.00	-0.2	49	-0.34%
2022/12/14	0.2	52.41	0.1	53.74	53.10	0	47	0.09%
2022/12/13	0	0.00	0	54.60	54.90	0	44	-0.11%
2022/11/29	0	0.00	0	48.45	47.90	0	31	-0.01%
2022/11/23	0	0.00	0	48.00	49.65	0	41	-0.02%
2022/11/17	0	0.00	0	47.55	47.40	0	43	0.00%
2022/11/15	0	0.00	0.2	47.20	47.05	-0.2	44	-0.55%
2022/11/10	0	0.00	0.2	46.75	46.70	-0.2	47	-0.38%
2022/10/21	0	45.65	0	0.00	45.55	0	60	0.08%
2022/10/20	0	0.00	0	46.45	46.00	0	63	0.00%
2022/10/18	0	45.85	0	0.00	46.40	0	65	0.02%
2022/10/14	0	46.00	0	0.00	46.90	0	66	0.07%
2022/10/13	0	0.00	1	45.60	45.60	-1	67	-1.48%
2022/10/12	1.4	47.11	1	47.20	47.30	0.4	68	0.60%
2022/10/11	1	47.00	0	0.00	47.00	1	68	1.47%
2022/10/07	0.1	47.50	0	0.00	48.75	0.1	68	0.15%
2022/10/06	0	0.00	0	48.10	48.20	0	70	-0.01%
2022/10/04	0	46.45	0.1	48.00	47.90	-0.1	80	-0.08%
2022/10/03	0.1	46.15	0	0.00	46.30	0.1	83	0.09%
2022/09/30	0	0.00	0.1	46.90	46.00	-0.1	83	-0.12%
2022/09/29	0	45.65	0.2	45.80	45.75	-0.1	84	-0.18%
2022/09/28	0.2	45.43	0	0.00	45.55	0.2	85	0.29%
2022/09/19	0	0.00	0.5	50.18	49.80	-0.5	94	-0.48%
2022/09/15	0.2	50.30	0	51.00	50.50	0.2	96	0.21%
2022/09/14	0.2	50.60	0	0.00	50.70	0.2	98	0.25%
2022/09/08	0	0.00	0	50.00	50.70	0	97	-0.01%
2022/09/07	0	0.00	0.1	50.00	49.30	-0.1	99	-0.10%
2022/09/06	0.1	49.20	0.1	49.11	48.65	0	101	0.01%
2022/09/05	0.1	49.55	0	0.00	49.80	0.1	104	0.09%
2022/09/02	0	0.00	0.2	51.22	50.20	-0.2	111	-0.20%
2022/09/01	0	0.00	58.1	51.80	51.10	-58.1	126	-45.93%
2022/08/31	57.5	53.18	0	0.00	53.20	57.5	127	45.02%
2022/08/30	0.8	47.76	0.1	48.68	48.45	0.8	124	0.64%
2022/08/29	0.1	47.65	0	0.00	47.70	0.1	127	0.04%
2022/08/26	0	0.00	0.1	48.50	47.80	-0.1	132	-0.08%
2022/08/25	0.1	48.35	0.3	48.05	48.05	-0.2	132	-0.17%
2022/08/24	0.3	47.56	0	0.00	47.80	0.3	132	0.25%
2022/08/23	0	0.00	0.6	48.00	47.65	-0.6	133	-0.46%
2022/08/22	0	49.40	0.2	49.27	48.60	-0.1	135	-0.11%
2022/08/19	0.2	47.25	0	0.00	47.80	0.2	135	0.18%
2022/08/18	0.5	47.43	0	0.00	47.40	0.5	137	0.37%
2022/08/17	0	0.00	0.4	46.50	46.55	-0.4	139	-0.26%
2022/08/16	0.4	46.33	0	0.00	46.20	0.4	142	0.25%
2022/08/12	0	0.00	0.2	45.79	45.30	-0.2	159	-0.13%
2022/08/11	0.2	45.65	0.9	45.62	45.40	-0.7	169	-0.43%
2022/08/09	0.3	46.30	0	0.00	46.45	0.3	174	0.18%
2022/08/08	0.1	48.15	0.1	48.25	48.75	0.1	175	0.03%
2022/08/05	0	0.00	0.1	47.96	47.70	-0.1	179	-0.08%
2022/08/02	0	0.00	0.1	49.75	48.70	-0.1	202	-0.06%
2022/08/01	0	0.00	0	50.40	50.10	0	213	-0.01%
2022/07/29	0	50.00	0.1	50.70	50.00	-0.1	219	-0.03%
2022/07/27	0.9	50.88	0	49.75	51.30	0.9	247	0.36%
2022/07/25	0	49.50	0.1	49.85	49.55	-0.1	264	-0.04%
2022/07/22	0.1	48.55	0	0.00	49.45	0.1	274	0.05%
2022/07/18	0	0.00	0.1	49.00	48.95	-0.1	319	-0.04%
2022/07/15	0	0.00	0	48.35	48.40	0	325	0.00%
2022/07/14	0	0.00	0.3	49.80	49.00	-0.3	332	-0.10%
2022/07/13	0.5	49.53	1.2	49.63	49.90	-0.7	347	-0.20%
2022/07/12	1.2	52.36	9.1	52.97	52.20	-7.9	349	-2.27%
2022/07/11	9	51.30	1	51.30	51.30	8	345	2.31%
2022/07/08	0.1	46.45	0	0.00	46.70	0.1	345	0.03%
2022/07/05	0	0.00	0	44.10	43.65	0	348	0.00%
2022/07/04	1	44.30	0.1	44.53	44.10	0.9	347	0.25%
2022/07/01	0.1	50.80	0.1	50.50	49.30	0	345	0.00%
2022/06/30	0	0.00	0	51.48	50.70	0	342	-0.01%
2022/06/29	0.2	51.13	0	0.00	52.00	0.2	340	0.06%
2022/06/27	0	0.00	0.1	51.40	51.50	-0.1	336	-0.03%
2022/06/24	0.1	50.69	0	0.00	51.00	0.1	335	0.03%
2022/06/23	0	0.00	0.2	52.02	50.80	-0.2	333	-0.06%
2022/06/22	0	0.00	0.1	52.17	51.80	-0.1	332	-0.03%
2022/06/21	0.2	53.10	0	53.10	53.70	0.2	330	0.06%
2022/06/20	0	52.43	0	53.10	52.60	0	329	0.00%
2022/06/17	0	52.00	0	52.10	52.70	0	327	0.00%
2022/06/16	0.1	53.60	0	0.00	53.20	0.1	326	0.03%
2022/06/15	0	0.00	0.3	53.38	53.40	-0.3	323	-0.08%
2022/06/14	0	53.60	0.2	53.70	53.40	-0.2	321	-0.07%
2022/06/13	1.5	55.22	1	57.95	55.40	0.5	316	0.16%
2022/06/10	1	61.82	0	0.00	61.00	1	308	0.31%
2022/06/09	0	0.00	1	57.30	58.40	-1	292	-0.34%
2022/06/08	0	0.00	0.1	53.34	53.10	-0.1	285	-0.04%
2022/06/07	0.1	53.40	0.1	55.80	53.70	0	284	0.01%
2022/06/06	0.1	55.20	0	0.00	55.80	0.1	281	0.03%
2022/06/02	0	0.00	0.8	52.59	52.20	-0.8	275	-0.30%
2022/06/01	0.5	52.30	0	52.73	52.30	0.5	274	0.18%
2022/05/31	0	0.00	0	52.90	52.90	0	273	0.00%
2022/05/30	0.1	53.20	0	53.50	53.30	0.1	271	0.03%
2022/05/27	0.2	54.22	0	0.00	54.10	0.2	269	0.09%
2022/05/26	1	54.60	0	57.10	54.90	1	267	0.36%
2022/05/25	0	55.56	0	0.00	57.50	0	264	0.01%
2022/05/24	0	0.00	0.6	55.13	54.10	-0.6	261	-0.24%
2022/05/23	0.5	56.96	1.3	57.72	57.00	-0.7	257	-0.29%
2022/05/20	1.4	63.58	1.2	63.97	62.00	0.1	250	0.05%
2022/05/19	1.2	59.82	2.2	58.50	61.00	-0.9	238	-0.38%
2022/05/18	1	51.61	1.4	54.16	55.50	-0.4	228	-0.17%
2022/05/17	0	52.30	0.3	50.78	50.50	-0.2	224	-0.10%
2022/05/16	0.7	50.61	0.2	52.18	51.50	0.4	221	0.20%
2022/05/13	0.3	55.60	0	0.00	53.20	0.3	218	0.15%
2022/05/12	0	0.00	3.9	61.44	57.00	-3.9	212	-1.85%
2022/05/11	3.9	61.89	1.4	62.52	63.30	2.6	202	1.26%
2022/05/10	1.4	58.16	0	0.00	57.60	1.4	192	0.71%
2022/05/05	1	72.10	0.4	72.90	72.90	0.6	167	0.33%
2022/05/04	1.4	77.62	0.2	80.00	77.40	1.2	156	0.76%
2022/04/28	0	0.00	1	68.80	69.80	-1	116	-0.86%
2022/04/26	1	66.00	0	0.00	64.80	1	100	1.00%
2022/04/15	0	0.00	60	58.30	58.30	-60	21	-276.50%
2022/04/14	60	53.00	1	53.00	53.00	59	17	346.73%
2022/04/13	1	48.25	0	0.00	48.25	1	14	6.90%
2022/04/12	0	0.00	1	41.00	43.90	-1	10	-9.22%
2022/04/11	0	0.00	1	39.95	39.95	-1	9	-11.11%
2022/04/07	0	0.00	0.1	39.65	39.65	-0.1	8	-0.94%
2022/03/28	0.3	39.10	0	0.00	39.65	0.3	8	3.92%
2022/03/25	0	0.00	0.2	39.30	39.15	-0.2	8	-2.95%
2022/03/23	0.2	39.15	0	0.00	39.30	0.2	7	3.13%
2022/03/21	0	38.95	0	0.00	39.10	0	7	0.12%
2022/01/17	1	39.85	0	0.00	39.00	1	8	11.72%
2022/01/10	0	0.00	0.2	39.70	39.20	-0.2	8	-2.35%
2022/01/07	0	0.00	1	39.75	39.25	-1	8	-11.90%
2022/01/03	0	0.00	0	39.40	39.00	0	8	-0.57%
2021/12/30	0	0.00	0	39.70	39.30	0	9	-0.52%
2021/12/27	1	39.70	0	0.00	39.00	1	12	8.13%
2021/12/21	0.1	38.70	0	0.00	38.90	0.1	12	0.44%
2021/12/15	0.1	38.25	0	0.00	39.80	0.1	12	0.53%
2021/12/13	0.3	39.02	0	0.00	39.25	0.3	12	2.25%
2021/11/29	1	39.10	1	40.00	39.10	0	14	0.00%
2021/10/04	1	40.90	1	41.90	41.60	0	23	0.00%
2021/09/28	1	39.90	1	39.50	39.50	0	24	0.00%
2021/09/02	1	41.85	0	0.00	41.00	1	47	2.12%
2021/08/20	0	0.00	1	43.60	43.00	-1	82	-1.21%
2021/06/18	1	53.00	0	0.00	52.50	1	139	0.72%
2021/06/02	0	0.00	1	55.40	54.90	-1	110	-0.91%
2021/06/01	1	55.00	0	0.00	54.00	1	106	0.93%
2021/03/09	0	0.00	13	41.15	42.00	-13	18	-68.60%
2021/03/05	4	42.08	0	0.00	42.10	4	17	22.51%
2021/03/03	9	45.25	0	0.00	44.85	9	15	57.39%
2020/06/23	0	0.00	1	40.25	41.50	-1	12	-7.90%
2020/06/22	1	41.80	0	0.00	41.80	1	11	8.62%
2018/07/27	0	0.00	1	55.30	55.00	-1	65	-1.52%
2018/06/12	1	66.00	0	0.00	66.00	1	288	0.35%
2018/04/25	0	0.00	1	78.30	83.90	-1	246	-0.41%
2018/04/24	1	79.60	1	79.50	78.10	0	238	0.00%
2018/04/19	1	81.50	0	0.00	82.30	1	208	0.48%
2018/04/18	0	0.00	1	76.70	76.80	-1	194	-0.51%
2018/04/16	1	73.10	0	0.00	72.60	1	172	0.58%
2018/04/13	0	0.00	1	75.80	77.40	-1	155	-0.64%
2018/03/29	1	66.30	0	0.00	65.70	1	103	0.96%
2018/03/22	0	0.00	1	68.00	67.80	-1	93	-1.07%
2018/03/21	1	68.50	0	0.00	69.40	1	87	1.14%
2018/03/19	0	0.00	1	66.00	64.00	-1	77	-1.29%
2018/03/16	1	65.00	1	62.00	65.50	0	73	0.00%
2018/03/15	1	59.60	0	0.00	59.60	1	61	1.62%
2018/03/09	0	0.00	1	57.70	56.90	-1	74	-1.34%
2018/03/08	1	60.50	0	0.00	59.50	1	74	1.33%