沛波 (6248)-元富-松德券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
249張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.3	28.25	28.35	-0.3	649	-0.05%
2024/11/20	0	0.00	0.5	28.40	28.25	-0.5	652	-0.08%
2024/11/19	0	0.00	1	28.40	28.40	-1	656	-0.15%
2024/11/18	0.1	28.40	0.2	28.64	28.30	-0.1	658	-0.01%
2024/11/15	0.9	28.70	3	28.73	28.75	-2.1	657	-0.32%
2024/11/12	0	0.00	0.2	28.79	28.55	-0.2	654	-0.04%
2024/11/11	3	28.90	2.1	28.94	29.20	0.9	645	0.14%
2024/11/08	1.2	29.58	6	29.54	29.70	-4.8	654	-0.73%
2024/11/07	3.5	29.01	1.4	29.11	29.30	2.1	655	0.32%
2024/11/06	2	28.60	1.9	28.62	28.60	0.1	640	0.01%
2024/11/05	0.8	28.63	2.5	28.80	28.70	-1.6	637	-0.26%
2024/11/04	4.7	28.29	4.3	28.31	28.55	0.4	634	0.06%
2024/11/01	30.3	28.20	0.1	28.50	28.40	30.2	631	4.78%
2024/10/30	0.1	29.75	1	29.90	29.65	-0.9	574	-0.16%
2024/10/29	0	0.00	1	29.95	29.85	-1	575	-0.17%
2024/10/28	10	30.00	0	30.35	29.95	10	574	1.74%
2024/10/25	19	30.33	0	0.00	30.35	19	572	3.32%
2024/10/24	0	0.00	2	30.13	29.90	-2	571	-0.35%
2024/10/23	0	0.00	0.6	30.34	30.20	-0.6	569	-0.10%
2024/10/22	0.6	30.25	0	0.00	30.30	0.6	564	0.10%
2024/10/21	7	30.35	0	30.50	30.35	7	564	1.24%
2024/10/18	5	30.80	0.1	30.90	30.70	5	562	0.88%
2024/10/17	0	0.00	2	31.05	30.95	-2	552	-0.36%
2024/10/16	1.1	31.16	1	31.30	31.00	0.1	541	0.01%
2024/10/15	5	30.80	0.3	31.03	30.70	4.7	532	0.88%
2024/10/14	0	31.00	0	0.00	31.05	0	525	0.00%
2024/10/11	0.3	30.30	2	30.15	30.45	-1.7	518	-0.33%
2024/10/09	0	0.00	1	30.55	30.10	-1	518	-0.19%
2024/10/08	0	0.00	0.1	31.20	30.80	-0.1	506	-0.02%
2024/10/07	0.1	31.11	0	0.00	31.15	0.1	502	0.02%
2024/10/01	3	32.27	0	0.00	32.05	3	477	0.63%
2024/09/30	1	33.45	1	33.16	32.85	0	459	-0.01%
2024/09/27	2	33.55	2.8	33.68	33.75	-0.8	440	-0.17%
2024/09/26	2.8	33.71	0	33.13	33.20	2.8	425	0.66%
2024/09/25	0	32.65	0.4	32.70	32.60	-0.4	396	-0.09%
2024/09/24	0.1	32.50	0.1	32.53	32.65	0	392	-0.01%
2024/09/23	0.4	32.60	2	32.50	32.55	-1.6	390	-0.41%
2024/09/20	2	32.25	1.3	32.58	32.20	0.7	388	0.17%
2024/09/19	0.3	32.20	0.2	32.35	32.25	0.1	385	0.02%
2024/09/18	1.2	32.35	0.1	32.60	32.25	1.1	386	0.29%
2024/09/16	2.1	32.48	2	32.55	32.50	0.1	386	0.04%
2024/09/12	2	32.25	1.3	32.38	32.00	0.7	379	0.19%
2024/09/11	2.3	31.58	3	32.23	32.35	-0.7	376	-0.20%
2024/09/09	0	0.00	0.2	30.88	30.90	-0.2	374	-0.05%
2024/09/06	0.1	30.70	0	31.05	30.90	0.1	379	0.02%
2024/09/05	0.1	31.15	0	0.00	30.90	0.1	383	0.03%
2024/09/03	0	0.00	0.1	31.97	31.75	-0.1	383	-0.03%
2024/09/02	0.1	32.15	0.4	32.26	31.95	-0.2	386	-0.06%
2024/08/30	0.4	32.10	0	0.00	32.20	0.4	388	0.09%
2024/08/29	0	31.95	0.4	32.22	31.90	-0.4	392	-0.10%
2024/08/28	0.1	32.07	0	32.35	32.15	0.1	398	0.03%
2024/08/27	0.1	32.05	0.4	32.32	32.15	-0.3	400	-0.08%
2024/08/26	2.6	32.07	1.3	32.15	32.20	1.3	399	0.31%
2024/08/23	3.3	31.63	0.7	31.75	31.65	2.6	389	0.68%
2024/08/22	0.7	31.61	1	31.61	31.85	-0.4	391	-0.09%
2024/08/21	0.1	31.60	0	0.00	31.40	0.1	390	0.02%
2024/08/20	0	0.00	1	31.60	31.30	-1	395	-0.25%
2024/08/14	1	31.55	0	0.00	31.55	1	465	0.21%
2024/08/13	0	0.00	0.5	31.49	31.60	-0.5	472	-0.11%
2024/08/12	1.5	31.65	1.1	31.53	31.40	0.4	480	0.09%
2024/08/09	0.1	30.70	0.1	30.95	31.35	0	463	0.01%
2024/08/08	0	0.00	0.1	29.65	29.65	-0.1	460	-0.03%
2024/08/07	4.1	29.58	0	0.00	29.65	4.1	510	0.81%
2024/08/06	1	28.40	0	0.00	28.30	1	528	0.19%
2024/08/05	0	0.00	0.2	29.76	28.90	-0.2	533	-0.05%
2024/08/02	3.1	31.07	0.4	31.08	31.20	2.7	525	0.52%
2024/08/01	7.5	31.42	2.1	31.50	31.50	5.4	526	1.03%
2024/07/31	0	31.04	0	0.00	31.05	0	531	0.00%
2024/07/29	0	0.00	0.4	30.90	30.65	-0.4	545	-0.08%
2024/07/26	0.4	30.85	0.1	30.80	30.85	0.3	550	0.06%
2024/07/18	0	0.00	0.2	30.90	31.00	-0.2	582	-0.03%
2024/07/17	0	30.95	0	0.00	30.90	0	591	0.00%
2024/07/12	0	0.00	0	31.25	30.90	0	686	-0.01%
2024/07/11	0	30.90	0	0.00	31.00	0	716	0.01%
2024/07/08	0	0.00	0.5	30.99	30.80	-0.5	778	-0.06%
2024/07/05	0	0.00	0.2	30.86	30.85	-0.2	797	-0.02%
2024/07/04	0	0.00	0.8	31.15	31.00	-0.8	801	-0.10%
2024/07/03	0	0.00	0	31.15	31.15	0	808	0.00%
2024/07/02	1.2	30.56	0	30.80	30.65	1.2	815	0.15%
2024/07/01	0.2	30.30	0	0.00	30.45	0.2	824	0.03%
2024/06/26	0	0.00	0	30.62	30.35	0	858	0.00%
2024/06/25	0	0.00	0	30.48	30.30	0	883	0.00%
2024/06/24	2.1	30.35	0	0.00	30.30	2.1	892	0.23%
2024/06/21	0	0.00	2	30.45	30.40	-2	901	-0.22%
2024/06/20	0	0.00	6	30.40	30.25	-6	901	-0.67%
2024/06/18	0	0.00	0.7	30.38	30.35	-0.7	906	-0.07%
2024/06/17	0.7	30.50	0	0.00	30.35	0.7	902	0.07%
2024/06/14	1	30.50	0	0.00	30.20	1	893	0.11%
2024/06/11	0	0.00	0.1	30.85	30.60	-0.1	928	-0.01%
2024/06/07	0.1	31.05	0	0.00	31.00	0.1	931	0.01%
2024/06/06	0	0.00	0	30.95	30.80	0	957	0.00%
2024/06/05	1	30.85	0	0.00	31.00	1	967	0.10%
2024/06/04	0	0.00	0.1	31.05	30.90	-0.1	991	-0.01%
2024/06/03	0.1	30.89	0	0.00	31.00	0.1	1,015	0.01%
2024/05/31	4	31.23	0.2	31.44	31.15	3.8	1,043	0.36%
2024/05/30	5	31.26	0.8	31.42	31.25	4.2	1,066	0.39%
2024/05/29	3	31.33	0.3	31.74	31.45	2.7	1,082	0.25%
2024/05/28	0	0.00	1	31.59	31.50	-1	1,101	-0.09%
2024/05/27	2.3	31.50	0	0.00	31.75	2.3	1,127	0.21%
2024/05/24	0	0.00	2.5	31.48	31.35	-2.5	1,216	-0.20%
2024/05/23	2.5	32.05	0	0.00	31.85	2.5	1,240	0.20%
2024/05/22	4	34.48	0	0.00	34.65	4	1,213	0.33%
2024/05/21	0	0.00	5	34.50	34.40	-5	1,194	-0.42%
2024/05/17	1	34.45	0	0.00	34.30	1	1,173	0.09%
2024/05/16	0	0.00	11.1	34.50	34.40	-11.1	1,174	-0.94%
2024/05/15	0.1	34.40	0	0.00	34.40	0.1	1,182	0.00%
2024/05/14	0	0.00	0.6	34.18	34.25	-0.6	1,189	-0.05%
2024/05/13	5.6	33.63	0.5	33.80	33.95	5.1	1,183	0.43%
2024/05/10	0.2	35.90	0.4	35.91	36.15	-0.2	1,135	-0.01%
2024/05/09	0.1	35.35	0	0.00	35.35	0.1	1,125	0.01%
2024/05/08	0	0.00	2.3	35.22	35.15	-2.3	1,115	-0.20%
2024/05/07	1.8	35.05	0	0.00	35.35	1.8	1,110	0.16%
2024/05/03	6	35.24	0	35.45	35.30	6	1,096	0.54%
2024/05/02	0	35.13	0	0.00	35.35	0	1,089	0.00%
2024/04/30	2	35.30	0	0.00	35.15	2	1,087	0.18%
2024/04/25	0	0.00	0	35.85	35.20	0	1,064	0.00%
2024/04/24	0	35.65	1.5	35.62	35.50	-1.4	1,052	-0.14%
2024/04/23	0	35.65	1.1	35.74	35.70	-1.1	1,038	-0.10%
2024/04/22	2.6	35.99	0.4	36.64	35.60	2.2	1,032	0.21%
2024/04/19	0.4	35.74	0.2	35.34	36.30	0.2	976	0.02%
2024/04/18	0	0.00	0.6	35.71	35.55	-0.6	949	-0.06%
2024/04/17	0.7	35.28	0.1	35.53	35.40	0.7	936	0.07%
2024/04/16	0.1	34.90	0	0.00	34.90	0.1	914	0.01%
2024/04/12	6	34.40	0	0.00	35.05	6	866	0.69%
2024/04/11	0	0.00	0.4	34.78	35.00	-0.4	843	-0.05%
2024/04/10	0	34.30	0.3	34.32	34.25	-0.3	825	-0.04%
2024/04/09	0.7	34.20	0.2	34.39	34.40	0.5	820	0.06%
2024/04/08	1	34.10	1.1	34.15	34.10	-0.1	808	-0.01%
2024/04/03	0.6	33.82	0.5	33.80	33.70	0.1	801	0.01%
2024/04/02	0	33.88	1	33.65	33.85	-1	794	-0.12%
2024/04/01	2	33.90	0	33.93	33.60	2	787	0.26%
2024/03/29	0	0.00	6.3	33.86	33.80	-6.3	778	-0.80%
2024/03/28	0.4	33.86	1.2	33.37	34.25	-0.8	785	-0.10%
2024/03/27	1.2	33.02	0	0.00	33.05	1.2	761	0.16%
2024/03/25	0	33.00	0	0.00	32.70	0	801	0.00%
2024/03/22	0	0.00	0	33.70	32.75	0	806	0.00%
2024/03/21	2	32.75	0	0.00	32.75	2	813	0.25%
2024/03/19	2	33.05	0	0.00	32.80	2	855	0.23%
2024/03/18	0	0.00	10	32.95	33.05	-10	852	-1.17%
2024/03/15	0	32.80	0.7	32.81	32.50	-0.7	843	-0.08%
2024/03/14	0.7	32.62	0.2	32.77	32.40	0.5	837	0.06%
2024/03/13	0.2	32.60	0	0.00	32.55	0.2	818	0.02%
2024/03/12	5	32.58	0.9	32.70	32.60	4.1	812	0.51%
2024/03/11	0.1	32.66	1	32.85	32.90	-0.9	788	-0.11%
2024/03/08	1.7	32.48	2	32.85	32.50	-0.3	800	-0.04%
2024/03/07	2	32.85	0.8	33.13	32.90	1.2	775	0.15%
2024/03/06	0.8	32.62	0.4	32.62	33.10	0.5	749	0.06%
2024/03/05	1.4	32.43	2	32.74	32.25	-0.7	716	-0.09%
2024/03/04	2	32.33	2.4	32.33	32.30	-0.4	691	-0.06%
2024/03/01	0.4	31.94	1.6	32.14	32.10	-1.2	679	-0.17%
2024/02/29	0.2	32.09	1.3	32.06	31.80	-1.1	656	-0.17%
2024/02/27	9.7	31.90	319	31.84	31.90	-309.3	626	-49.35%	大賣/鉅額交易
2024/02/26	312	31.95	5	31.95	31.95	307	534	57.44%	大買/鉅額交易
2024/02/22	0	0.00	2	29.05	29.05	-2	522	-0.38%
2024/02/21	2	29.10	0	0.00	29.05	2	514	0.39%
2024/02/20	3	29.10	0.3	29.14	29.05	2.7	507	0.54%
2024/02/19	1.3	28.93	0	0.00	29.25	1.3	501	0.25%
2024/02/16	2	28.75	0	0.00	28.90	2	489	0.41%
2024/02/15	0	0.00	0.3	27.90	28.05	-0.3	468	-0.06%
2024/02/05	0	0.00	1	28.04	27.90	-1	455	-0.23%
2024/02/02	0	0.00	0.2	28.42	28.20	-0.2	450	-0.05%
2024/02/01	1.6	28.49	0.3	28.40	28.40	1.3	448	0.28%
2024/01/31	1	28.05	0.1	28.07	28.05	0.9	438	0.20%
2024/01/30	1.1	28.10	0.4	28.10	28.00	0.7	436	0.16%
2024/01/29	1	28.15	0	28.20	28.10	1	434	0.23%
2024/01/26	1	28.05	0.8	28.14	28.15	0.2	434	0.05%
2024/01/25	6.3	28.28	0	28.45	28.10	6.3	432	1.46%
2024/01/24	1.4	28.03	0	0.00	28.05	1.4	428	0.33%
2024/01/23	0	0.00	0	28.40	27.85	0	423	0.00%
2024/01/22	0	27.60	0	0.00	27.55	0	422	0.00%
2024/01/18	0	0.00	0	27.85	27.50	0	419	-0.01%
2024/01/17	0	27.65	0	0.00	27.55	0	418	0.01%
2024/01/15	7	27.80	0	0.00	27.80	7	411	1.70%
2024/01/12	23	27.85	0	0.00	27.85	23	412	5.58%
2023/12/29	1	28.00	0	0.00	28.15	1	405	0.25%
2023/12/28	2	28.10	0	0.00	28.15	2	400	0.50%
2023/12/27	5	28.35	0	0.00	28.20	5	395	1.26%
2023/12/21	1	28.45	0.7	28.49	28.60	0.3	361	0.08%
2023/12/20	3.7	28.60	0.5	28.85	28.55	3.3	352	0.92%
2023/12/19	0.5	27.65	1	27.63	28.20	-0.5	299	-0.17%
2023/12/18	0.6	28.25	2.3	28.47	28.00	-1.7	290	-0.60%
2023/12/15	7.7	28.46	1.4	28.42	28.10	6.3	276	2.29%
2023/12/14	1.4	27.70	0	27.80	27.95	1.4	233	0.59%
2023/12/13	0	0.00	2	27.70	27.65	-2	227	-0.88%
2023/12/12	0	27.80	0	0.00	27.65	0	224	0.00%
2023/12/08	0	0.00	0.2	27.55	27.55	-0.2	218	-0.08%
2023/12/07	0	27.45	0.1	27.50	27.60	-0.1	222	-0.04%
2023/12/06	0.1	27.62	1.2	27.69	27.65	-1.1	222	-0.49%
2023/12/05	1.4	27.72	0	0.00	27.85	1.4	219	0.63%
2023/12/04	0	0.00	0.3	27.40	27.35	-0.3	195	-0.15%
2023/11/27	0	0.00	0	27.09	26.90	0	199	0.00%
2023/11/24	0	27.15	0.2	27.33	27.10	-0.2	200	-0.10%
2023/11/22	0	27.50	0	27.54	27.25	0	202	-0.01%
2023/11/21	0.1	26.50	0	26.75	26.60	0	176	0.03%
2023/11/20	0	26.45	0	0.00	26.55	0	177	0.01%
2023/11/17	1	26.60	0	0.00	26.65	1	177	0.56%
2023/11/08	0.1	26.05	0	0.00	25.80	0.1	229	0.04%
2023/11/01	0	25.55	0	0.00	25.25	0	252	0.01%
2023/10/31	0	25.90	0	0.00	25.20	0	255	0.00%
2023/10/02	0	0.00	1	27.00	26.95	-1	408	-0.24%
2023/09/18	1.1	27.46	0	27.61	27.45	1.1	451	0.23%
2023/09/15	0	27.40	0	0.00	27.50	0	456	0.00%
2023/09/08	0	0.00	0.1	27.53	27.30	-0.1	528	-0.01%
2023/09/07	0.1	27.55	0	0.00	27.45	0.1	546	0.01%
2023/09/05	0	0.00	0.1	27.91	27.75	-0.1	564	-0.02%
2023/09/04	0.1	28.00	0.1	28.35	28.05	0	567	0.01%
2023/09/01	0.1	27.45	0	0.00	27.55	0.1	576	0.01%
2023/08/28	0	0.00	0.3	27.00	27.10	-0.3	631	-0.04%
2023/08/25	0.1	27.30	0	0.00	27.35	0.1	633	0.02%
2023/08/24	0	0.00	0.1	27.20	27.10	-0.1	648	-0.02%
2023/08/23	0.2	27.25	0	27.20	27.30	0.2	657	0.04%
2023/08/22	0	0.00	0.2	27.14	27.05	-0.2	673	-0.02%
2023/08/21	0	0.00	0.2	27.21	27.15	-0.2	678	-0.02%
2023/08/18	0.4	28.12	0	27.50	27.45	0.3	682	0.05%
2023/08/17	0	0.00	0.1	27.50	27.50	-0.1	684	-0.02%
2023/08/16	0	0.00	0.1	27.75	27.50	-0.1	694	-0.01%
2023/08/15	0	0.00	1	27.55	27.75	-1	702	-0.14%
2023/08/14	1.2	27.39	0	0.00	27.50	1.2	711	0.17%
2023/08/11	0.1	26.90	0	0.00	26.70	0.1	727	0.01%
2023/08/10	0	0.00	0.5	27.03	26.75	-0.5	759	-0.07%
2023/08/09	0.5	27.45	0	0.00	27.25	0.5	769	0.06%
2023/08/07	0	0.00	1	27.00	26.90	-1	834	-0.12%
2023/08/02	1	27.00	0	0.00	26.60	1	898	0.11%
2023/07/28	0	0.00	0.4	26.90	26.80	-0.4	1,007	-0.04%
2023/07/27	0	26.60	0.1	27.20	27.10	-0.1	1,021	-0.01%
2023/07/26	0.4	26.70	0	0.00	26.75	0.4	1,049	0.04%
2023/07/24	0	0.00	0.7	26.59	26.55	-0.7	1,118	-0.06%
2023/07/21	5	26.90	0.2	27.16	26.90	4.8	1,131	0.42%
2023/07/20	0.9	26.95	0	0.00	27.15	0.9	1,153	0.08%
2023/07/18	0	0.00	1.2	27.63	27.15	-1.2	1,215	-0.10%
2023/07/17	0.1	27.95	0	0.00	27.90	0.1	1,247	0.00%
2023/07/14	0.1	28.05	0	0.00	27.95	0.1	1,283	0.01%
2023/07/12	0	0.00	1.6	28.16	28.10	-1.6	1,402	-0.12%
2023/07/11	0.6	28.38	4.5	28.45	28.40	-3.8	1,512	-0.25%
2023/07/10	3.1	28.86	0.2	28.83	29.00	2.9	1,645	0.17%
2023/07/07	0.6	27.95	1	28.10	28.10	-0.4	1,723	-0.02%
2023/07/06	0	0.00	0	28.25	27.95	0	1,835	0.00%
2023/07/05	1	28.45	0.6	28.42	28.30	0.4	1,878	0.02%
2023/07/04	0	0.00	0	28.24	28.25	0	1,883	0.00%
2023/07/03	0	0.00	0.7	28.26	28.10	-0.7	1,903	-0.04%
2023/06/30	1.3	28.00	0	0.00	28.15	1.3	1,917	0.07%
2023/06/29	0	0.00	5	27.70	27.75	-5	1,924	-0.26%
2023/06/21	0	0.00	0	28.20	28.15	0	1,939	0.00%
2023/06/20	0	28.05	0.8	28.39	28.40	-0.8	1,938	-0.04%
2023/06/19	0.1	28.60	0.7	28.69	28.65	-0.6	1,937	-0.03%
2023/06/16	1.4	28.71	10	29.10	28.60	-8.6	1,939	-0.44%
2023/06/14	0	0.00	0.2	28.30	28.05	-0.2	1,898	-0.01%
2023/06/13	0.2	28.28	0	29.00	28.25	0.2	1,908	0.01%
2023/06/12	0	27.80	10.2	27.95	27.85	-10.2	1,923	-0.53%
2023/06/08	0	0.00	0	27.35	27.35	0	1,982	0.00%
2023/06/07	10.3	27.25	0	0.00	27.35	10.3	2,025	0.51%
2023/06/06	0	0.00	0.5	29.40	29.35	-0.5	2,013	-0.02%
2023/06/05	10.5	29.35	0	0.00	29.30	10.5	1,993	0.53%
2023/06/02	0	0.00	0.5	29.25	28.95	-0.5	1,986	-0.02%
2023/06/01	0.5	28.75	0	0.00	28.95	0.5	1,985	0.02%
2023/05/30	0	0.00	1	28.40	28.35	-1	2,000	-0.05%
2023/05/25	0	0.00	0	29.60	29.55	0	1,982	0.00%
2023/05/24	0.2	29.67	0	0.00	29.75	0.2	1,975	0.01%
2023/05/23	11	29.70	0.8	29.77	29.60	10.2	1,967	0.52%
2023/05/22	0.8	29.36	0	0.00	29.65	0.8	1,952	0.04%
2023/05/19	0	0.00	0.6	29.50	29.15	-0.6	1,937	-0.03%
2023/05/18	6.6	29.28	0	0.00	29.15	6.6	1,924	0.34%
2023/05/17	0	0.00	1.3	29.40	29.25	-1.3	1,906	-0.07%
2023/05/16	1.3	29.84	0.2	30.04	29.75	1.1	1,873	0.06%
2023/05/15	0.2	29.24	0.1	29.50	29.40	0.1	1,840	0.01%
2023/05/12	0.1	29.35	0.1	30.01	29.45	0.1	1,825	0.00%
2023/05/11	0.1	29.55	0	0.00	29.20	0.1	1,815	0.00%
2023/05/10	0	0.00	0.4	31.36	31.35	-0.4	1,746	-0.02%
2023/05/09	0.4	30.43	5.6	30.41	30.70	-5.2	1,726	-0.30%
2023/05/08	0.6	31.97	0.1	32.40	31.25	0.5	1,679	0.03%
2023/05/05	1.1	33.99	0	34.35	33.70	1.1	1,597	0.07%
2023/05/04	0	32.80	0	0.00	33.30	0	1,578	0.00%
2023/05/03	0	0.00	0.8	33.65	33.25	-0.8	1,559	-0.05%
2023/05/02	0.8	33.64	2.8	33.69	34.10	-1.9	1,543	-0.13%
2023/04/28	2.8	33.75	1.7	33.72	34.00	1.1	1,510	0.07%
2023/04/27	1.6	32.33	5.8	31.94	32.90	-4.2	1,452	-0.29%
2023/04/26	7.9	31.63	1.4	31.68	32.00	6.5	1,432	0.45%
2023/04/25	0.4	31.60	1.9	32.72	31.55	-1.5	1,413	-0.10%
2023/04/24	1.7	33.09	3.2	33.02	32.65	-1.5	1,389	-0.11%
2023/04/21	4.4	32.20	0.6	33.17	32.30	3.8	1,363	0.28%
2023/04/20	0.6	33.65	1	33.79	33.15	-0.4	1,314	-0.03%
2023/04/19	1	34.42	1.5	34.66	34.20	-0.6	1,266	-0.04%
2023/04/18	1.5	34.84	7.6	35.65	33.85	-6	1,226	-0.49%
2023/04/17	1.6	35.18	15	35.40	35.00	-13.4	1,149	-1.17%
2023/04/14	21	35.33	4.6	35.18	35.10	16.4	1,095	1.49%
2023/04/13	6.6	33.84	12.2	33.24	35.50	-5.6	975	-0.57%
2023/04/12	7.9	32.20	2.3	32.43	32.90	5.6	820	0.68%
2023/04/11	9.6	30.95	6	31.03	30.90	3.6	713	0.51%
2023/04/10	167	30.05	167	30.05	30.05	0	595	0.00%	大買/大賣/
2023/04/07	10	27.20	0.4	27.54	27.35	9.6	546	1.76%
2023/04/06	0.4	27.09	1.3	26.98	27.50	-0.9	536	-0.17%
2023/03/31	1	26.58	0	0.00	26.60	1	513	0.19%
2023/03/30	0.3	26.10	0.3	26.35	26.05	0	494	0.00%
2023/03/29	0	0.00	0.4	26.18	25.95	-0.4	493	-0.09%
2023/03/28	0.1	26.36	1	26.45	26.45	-0.9	483	-0.18%
2023/03/27	1.1	26.56	0	26.55	26.50	1.1	480	0.22%
2023/03/24	0	0.00	0	26.35	26.30	0	475	0.00%
2023/03/23	0.3	26.45	0.5	26.41	26.25	-0.2	496	-0.04%
2023/03/22	0.8	26.50	0.3	26.31	26.25	0.4	492	0.09%
2023/03/21	0.3	25.90	0	0.00	26.45	0.3	488	0.07%
2023/03/20	0	0.00	0	26.03	25.80	0	479	-0.01%
2023/03/17	0	26.00	1.9	26.03	25.95	-1.8	470	-0.39%
2023/03/16	0.3	25.93	1.7	26.34	25.65	-1.4	461	-0.30%
2023/03/15	1.6	26.37	6.4	26.12	26.60	-4.8	445	-1.08%
2023/03/14	4.3	25.94	1.6	25.76	25.85	2.6	414	0.63%
2023/03/13	4.4	26.06	2.4	25.72	26.00	2	395	0.51%
2023/03/10	7.4	25.44	0	0.00	25.60	7.4	343	2.16%
2023/03/07	0	0.00	0.6	24.04	24.30	-0.6	304	-0.20%
2023/03/06	0.6	24.37	3.5	24.69	24.45	-2.9	292	-0.99%
2023/03/03	3.5	24.59	1	24.06	24.95	2.5	281	0.88%
2023/03/02	0.1	23.95	0.2	23.95	23.90	-0.1	258	-0.03%
2023/03/01	0	0.00	0.1	23.84	23.75	-0.1	253	-0.04%
2023/02/24	0.7	23.70	0.4	23.64	23.60	0.3	250	0.12%
2023/02/23	0.9	23.07	0	0.00	23.20	0.9	239	0.37%
2023/02/20	0	0.00	0.3	22.65	22.50	-0.3	230	-0.14%
2023/02/17	0	0.00	0	22.55	22.50	0	231	-0.01%
2023/02/16	0.4	22.30	0	0.00	22.40	0.4	231	0.16%
2023/02/13	0	0.00	0	22.50	22.20	0	245	0.00%
2023/02/09	0	0.00	0	22.90	22.50	0	246	-0.02%
2023/02/08	0	0.00	0	22.65	22.60	0	246	0.00%
2023/02/03	0	0.00	0	22.75	22.75	0	249	-0.02%
2023/02/02	0	0.00	1	22.85	22.80	-1	253	-0.39%
2023/02/01	0.2	22.91	0	0.00	23.00	0.2	254	0.06%
2023/01/31	0.7	22.50	1	22.60	22.60	-0.3	250	-0.11%
2023/01/30	0.3	22.20	0	0.00	22.45	0.3	248	0.14%
2023/01/17	0	0.00	0	22.45	22.20	0	249	0.00%
2023/01/16	0	0.00	0.2	22.65	22.50	-0.2	247	-0.09%
2023/01/13	0.2	22.36	0	0.00	22.45	0.2	247	0.07%
2023/01/12	0	22.55	0	0.00	22.50	0	247	0.02%
2023/01/11	0.4	22.35	0	0.00	22.45	0.4	246	0.15%
2023/01/03	0	0.00	0	22.40	22.20	0	269	0.00%
2022/12/29	0	0.00	0	22.00	22.00	0	268	0.00%
2022/12/28	0.5	22.10	0	21.95	21.80	0.5	269	0.19%
2022/12/26	0	0.00	0	22.80	22.45	0	265	0.00%
2022/12/23	0	22.55	0	22.76	22.60	0	264	-0.01%
2022/12/22	0	22.55	0.1	22.60	22.50	-0.1	261	-0.05%
2022/12/21	0	0.00	0	22.60	22.40	0	260	-0.02%
2022/12/20	0	0.00	1.5	21.84	21.75	-1.5	253	-0.59%
2022/12/19	1	22.80	0	22.45	22.35	1	251	0.40%
2022/12/16	0.5	22.76	0.1	22.85	22.80	0.4	247	0.17%
2022/12/15	0	0.00	12	22.89	22.80	-12	241	-4.98%
2022/12/14	4	22.45	3	22.25	22.15	1	216	0.46%
2022/12/09	0	0.00	1	21.95	21.90	-1	208	-0.48%
2022/12/05	0	22.13	0	0.00	22.20	0	209	0.02%
2022/12/02	0.1	21.91	0	0.00	22.00	0.1	204	0.03%
2022/11/30	0.2	21.21	0	0.00	21.35	0.2	181	0.11%
2022/11/04	1	20.40	0	0.00	20.50	1	263	0.38%
2022/10/28	0	0.00	1	20.50	20.70	-1	252	-0.40%
2022/10/26	0	0.00	0.7	20.00	19.90	-0.7	249	-0.27%
2022/10/25	1.7	19.96	0.1	20.00	19.90	1.5	249	0.62%
2022/10/21	0	0.00	1	20.05	20.05	-1	246	-0.41%
2022/10/20	0.1	19.90	0	0.00	20.05	0.1	245	0.05%
2022/10/19	0	0.00	0	20.30	20.15	0	244	0.00%
2022/10/18	0	20.10	0	0.00	20.30	0	243	0.00%
2022/09/19	0	0.00	0.1	21.20	20.85	-0.1	199	-0.06%
2022/09/16	0.1	21.01	0.1	21.20	21.05	0.1	198	0.03%
2022/09/15	0	0.00	0	21.40	21.30	0	199	-0.01%
2022/09/13	0.1	21.25	0.1	21.40	21.40	0	201	0.01%
2022/09/06	0.1	20.74	0	0.00	20.70	0.1	197	0.03%
2022/09/02	2	20.80	0.1	20.90	20.80	1.9	199	0.93%
2022/09/01	0	0.00	0.2	21.00	20.80	-0.2	201	-0.09%
2022/08/31	0.3	20.80	0.1	21.00	21.00	0.2	203	0.08%
2022/08/30	0.1	20.90	0	21.05	20.95	0.1	205	0.07%
2022/08/29	3	20.90	0	0.00	21.00	3	203	1.47%
2022/08/25	5	21.48	0	0.00	21.35	5	197	2.53%
2022/08/24	0	0.00	0	21.50	21.40	0	199	-0.01%
2022/08/23	0	21.25	0.1	21.40	21.45	-0.1	199	-0.05%
2022/08/22	0	0.00	0.1	21.65	21.65	-0.1	197	-0.03%
2022/08/19	0	0.00	0.7	21.87	21.80	-0.7	194	-0.35%
2022/08/17	0.2	22.19	1	22.25	21.70	-0.8	189	-0.44%
2022/08/16	0.9	21.98	1	21.85	21.95	-0.1	182	-0.07%
2022/08/15	0.8	21.58	0	0.00	21.65	0.8	165	0.48%
2022/08/12	187	22.00	186	22.00	22.00	1	134	0.75%	大買/大賣/
2022/08/10	0	0.00	0	20.20	20.05	0	101	0.00%
2022/08/05	0	19.85	3	19.98	19.95	-3	100	-2.97%
2022/08/02	0	0.00	0	20.00	19.90	0	101	-0.01%
2022/08/01	0	19.95	0	0.00	20.00	0	101	0.01%
2022/07/22	0	0.00	0.1	19.80	19.65	-0.1	105	-0.06%
2022/07/20	0	19.75	0	0.00	19.80	0	109	0.00%
2022/07/18	0.1	19.51	0	0.00	19.70	0.1	114	0.05%
2022/07/07	0	0.00	0.1	19.48	19.35	-0.1	135	-0.09%
2022/07/06	0.1	19.20	0	0.00	19.20	0.1	136	0.09%
2022/06/30	0	0.00	0.1	20.00	20.25	-0.1	133	-0.04%
2022/06/27	0.1	20.16	0	0.00	20.30	0.1	136	0.04%
2022/06/24	0	0.00	0.3	20.31	20.20	-0.3	134	-0.20%
2022/06/23	0	20.25	0	0.00	20.30	0	134	0.01%
2022/06/21	0.2	20.24	0	0.00	20.50	0.2	137	0.18%
2022/06/17	0.1	20.25	0	0.00	20.20	0.1	136	0.06%
2022/06/16	0	0.00	2	20.73	20.30	-2	135	-1.47%
2022/06/14	0	0.00	0.2	20.65	20.70	-0.2	139	-0.17%
2022/06/13	0.2	20.95	0	0.00	21.05	0.2	139	0.17%
2022/06/06	0	0.00	0.5	22.62	22.65	-0.5	168	-0.31%
2022/06/02	0.5	22.60	0	0.00	22.60	0.5	174	0.30%
2022/05/31	0	0.00	0.1	22.40	22.45	-0.1	176	-0.08%
2022/05/30	0.1	22.10	0	0.00	22.40	0.1	177	0.07%
2022/05/27	0	22.25	0	0.00	22.10	0	179	0.00%
2022/05/17	1	21.40	0	0.00	21.60	1	228	0.44%
2022/05/12	0	0.00	0.2	21.75	21.40	-0.2	252	-0.09%
2022/05/11	0	21.75	0	0.00	21.95	0	262	0.00%
2022/05/06	0.2	22.00	0	0.00	22.10	0.2	295	0.06%
2022/05/03	0	0.00	0	22.40	22.15	0	305	-0.01%
2022/04/29	0	22.40	0	0.00	22.50	0	305	0.02%
2022/04/28	0	21.70	0	0.00	22.60	0	308	0.00%
2022/04/25	0	0.00	0	22.40	22.35	0	313	-0.01%
2022/04/20	0	22.55	0.2	22.71	22.75	-0.2	311	-0.06%
2022/04/19	0.2	22.80	0	22.75	22.95	0.2	310	0.06%
2022/04/18	0	22.75	0.4	22.74	22.20	-0.4	321	-0.12%
2022/04/15	0	0.00	0.3	22.86	22.85	-0.3	322	-0.09%
2022/04/14	0.7	23.03	0.4	23.60	23.00	0.3	322	0.10%
2022/04/13	0.4	22.94	0	0.00	23.20	0.4	317	0.12%
2022/04/12	0	0.00	0	22.55	22.55	0	310	0.00%
2022/04/11	0	22.30	0.3	22.50	22.35	-0.3	310	-0.10%
2022/04/07	0.3	22.10	0	0.00	21.85	0.3	309	0.10%
2022/03/25	0	0.00	0.1	23.00	22.85	-0.1	316	-0.03%
2022/03/24	0	23.00	0	0.00	22.90	0	325	0.00%
2022/03/21	0	22.60	0	0.00	22.60	0	321	0.01%
2022/03/17	0	0.00	0.4	21.76	21.85	-0.4	334	-0.12%
2022/03/16	1.4	21.94	0.1	22.00	21.80	1.3	338	0.38%
2022/03/15	0.1	22.05	0	0.00	22.15	0.1	337	0.04%
2022/03/11	0	0.00	1	22.80	22.40	-1	334	-0.31%
2022/03/10	0.2	24.00	0	0.00	24.00	0.2	311	0.05%
2022/03/08	0	0.00	0.1	23.00	23.90	-0.1	302	-0.03%
2022/03/07	0	23.16	0	0.00	23.80	0	298	0.02%
2022/03/03	0	0.00	1	24.00	24.00	-1	289	-0.35%
2022/03/02	0	23.70	0	0.00	23.95	0	288	0.00%
2022/03/01	0	23.80	0	0.00	23.80	0	287	0.00%
2022/02/25	0	23.20	0	0.00	23.15	0	284	0.01%
2022/02/24	0	0.00	36	22.86	22.70	-36	284	-12.68%
2022/02/22	0	0.00	15	23.52	23.60	-15	276	-5.43%
2022/02/18	0	0.00	1	23.95	24.00	-1	256	-0.39%
2022/02/16	0.7	24.95	1	24.80	24.50	-0.3	247	-0.14%
2022/02/15	0	0.00	1	24.00	24.00	-1	235	-0.42%
2022/02/14	2.1	24.06	0	0.00	23.90	2.1	241	0.86%
2022/02/11	0	0.00	1	24.20	24.20	-1	237	-0.42%
2022/02/10	4.4	24.62	2	24.15	24.15	2.4	230	1.04%
2022/02/09	0	23.90	8.2	24.41	24.35	-8.2	230	-3.56%
2022/02/08	58.3	24.73	0	24.50	24.45	58.2	225	25.85%
2022/02/07	0.7	22.90	0	0.00	23.20	0.7	205	0.35%
2022/01/07	0	0.00	0.3	21.50	21.25	-0.3	172	-0.15%
2022/01/06	0.1	21.75	0.4	21.87	21.70	-0.4	170	-0.21%
2022/01/05	0.5	21.80	3	21.97	21.90	-2.5	173	-1.46%
2022/01/04	0.9	21.74	0	0.00	21.85	0.9	178	0.50%
2022/01/03	0	0.00	0.1	21.95	21.65	-0.1	184	-0.04%
2021/12/30	0.3	21.90	0.4	21.90	21.85	0	187	-0.02%
2021/12/29	0	21.55	0	0.00	21.65	0	188	0.03%
2021/12/28	0	0.00	0.2	21.75	21.70	-0.2	191	-0.13%
2021/12/24	0	0.00	0.1	22.10	21.90	-0.1	212	-0.06%
2021/12/23	0	0.00	1	22.10	22.10	-1	217	-0.46%
2021/12/22	0	0.00	1.2	22.36	22.05	-1.2	218	-0.55%
2021/12/21	0.8	22.25	0	0.00	22.40	0.8	224	0.35%
2021/12/20	0.4	22.00	0	0.00	22.40	0.4	221	0.16%
2021/12/17	0	21.60	2	21.75	21.80	-2	213	-0.91%
2021/12/16	0	0.00	0.3	21.73	21.60	-0.3	211	-0.14%
2021/12/15	0	0.00	0.1	21.95	21.65	-0.1	213	-0.04%
2021/12/14	0.7	21.55	0	0.00	21.75	0.7	212	0.33%
2021/12/13	0.2	22.01	0	0.00	22.20	0.2	208	0.07%
2021/12/10	0.2	21.15	0	0.00	21.35	0.2	196	0.10%
2021/12/09	0	0.00	0	20.80	20.85	0	190	0.00%
2021/12/08	0	20.90	0	0.00	20.80	0	197	0.00%
2021/12/07	2	20.60	0	0.00	20.70	2	200	1.00%
2021/12/03	0	0.00	0	20.70	20.55	0	202	0.00%
2021/11/30	1	20.55	0	0.00	20.60	1	206	0.49%
2021/11/24	3	20.98	0	0.00	21.00	3	234	1.28%
2021/11/22	1	20.90	0	0.00	20.90	1	237	0.42%
2021/11/17	1	21.05	0	0.00	20.90	1	236	0.42%
2021/11/15	0	0.00	0.2	21.10	20.90	-0.2	240	-0.07%
2021/11/12	0	0.00	0.6	21.33	21.05	-0.6	242	-0.24%
2021/11/08	0	0.00	0	21.50	21.25	0	243	0.00%
2021/11/05	0.4	20.80	0	0.00	21.05	0.4	238	0.15%
2021/10/27	0	0.00	0.4	20.50	20.40	-0.4	253	-0.16%
2021/10/25	0	0.00	0	20.75	20.45	0	257	-0.01%
2021/10/22	0	0.00	0	20.65	20.75	0	259	0.00%
2021/10/19	0	0.00	0	20.70	20.35	0	266	0.00%
2021/10/18	0	0.00	0	20.65	20.60	0	268	0.00%
2021/10/12	0	0.00	0.1	21.30	20.40	-0.1	281	-0.02%
2021/10/08	7	21.24	7	22.17	21.50	0	281	0.00%
2021/09/30	0.2	21.63	0	0.00	21.55	0.2	296	0.05%
2021/09/28	0.7	21.16	14	21.50	21.55	-13.3	318	-4.17%
2021/09/16	0	0.00	1	20.65	20.40	-1	565	-0.18%
2021/09/13	0	20.75	0	0.00	21.25	0	565	0.00%
2021/09/10	0	20.40	0	0.00	20.70	0	557	0.01%
2021/09/09	0	0.00	1	20.40	20.30	-1	552	-0.18%
2021/09/06	0.3	20.40	0	0.00	20.30	0.3	545	0.05%
2021/08/10	2	22.65	0	0.00	21.60	2	482	0.41%
2021/07/28	2	24.40	0	0.00	24.20	2	504	0.40%
2021/07/22	4	25.15	0	0.00	24.65	4	524	0.76%
2021/07/20	7	25.69	0	0.00	25.65	7	546	1.28%
2021/07/13	5	25.50	0	0.00	25.30	5	632	0.79%
2021/07/05	1	30.35	2	29.95	29.10	-1	599	-0.17%
2021/07/02	1	29.70	1	30.25	29.05	0	594	0.00%
2021/07/01	8	31.39	8	29.98	30.50	0	564	0.00%
2021/06/30	10	29.05	0	0.00	29.05	10	436	2.29%
2021/05/28	0	0.00	2	23.45	23.45	-2	326	-0.61%
2021/05/27	2	22.20	0	0.00	22.45	2	324	0.62%
2021/05/17	1	20.30	1	20.40	20.40	0	314	0.00%
2021/05/14	1	23.00	0	0.00	22.10	1	312	0.32%
2021/05/11	1	26.75	0	0.00	25.90	1	298	0.34%
2021/04/23	2	31.30	2	31.75	31.75	0	202	0.00%
2021/04/19	4	31.25	4	31.90	32.20	0	126	0.00%
2021/04/13	1	29.50	0	0.00	29.05	1	92	1.08%
2021/04/12	0	0.00	5	28.80	29.70	-5	89	-5.60%
2021/01/11	5	28.00	0	0.00	28.30	5	64	7.78%
2020/10/06	0	0.00	2	24.80	24.80	-2	45	-4.41%
2020/09/22	0	0.00	12	25.26	25.20	-12	47	-25.46%
2020/09/15	0	0.00	2	25.10	25.10	-2	48	-4.16%
2020/09/11	0	0.00	1	25.35	25.00	-1	48	-2.06%
2020/09/04	4	28.20	0	0.00	28.30	4	40	9.98%
2020/09/03	4	28.18	0	0.00	28.15	4	38	10.34%
2020/09/02	2	28.90	2	28.60	28.55	0	37	0.00%
2020/09/01	6	29.03	0	0.00	29.15	6	36	16.34%
2020/08/31	3	28.25	0	0.00	28.65	3	33	9.08%
2019/08/16	0	0.00	4	28.15	27.95	-4	210	-1.90%
2019/07/03	0	0.00	11	28.83	29.10	-11	257	-4.27%
2019/07/02	1	29.95	9	29.95	29.70	-8	256	-3.12%
2019/06/28	20	29.97	1	29.90	29.95	19	252	7.53%
2019/06/27	0	0.00	3	29.80	28.70	-3	245	-1.22%
2019/06/20	3	27.70	0	0.00	27.50	3	226	1.32%
2019/06/12	1	34.65	1	34.85	33.45	0	191	0.00%
2019/06/04	1	34.35	1	34.55	34.75	0	136	0.00%
2019/05/17	4	25.48	0	0.00	25.60	4	84	4.74%
2018/03/05	0	0.00	1	20.80	20.60	-1	106	-0.94%
2018/03/02	1	23.25	0	0.00	21.65	1	106	0.94%
2018/02/08	0	0.00	1	19.70	19.70	-1	84	-1.18%
2018/01/17	1	21.00	1	20.50	21.00	0	75	0.00%
2018/01/08	1	21.80	0	0.00	21.05	1	61	1.63%