矽格 (6257)-元富-松德券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.3	69.84	1.1	70.32	70.50	5.2	2,831	0.18%
2025/01/20	0	69.10	0	0.00	69.20	0	2,862	0.00%
2025/01/17	0	0.00	0.3	68.98	68.30	-0.3	2,893	-0.01%
2025/01/16	0.3	68.60	0	0.00	68.40	0.3	2,924	0.01%
2025/01/15	0	68.50	5.3	68.48	68.10	-5.3	2,945	-0.18%
2025/01/14	0.3	68.94	0	68.70	69.00	0.3	2,923	0.01%
2025/01/13	1	67.70	1.1	68.09	67.90	-0.1	2,958	0.00%
2025/01/10	0.1	68.80	0.2	69.33	69.40	-0.1	2,963	0.00%
2025/01/09	2.1	69.65	2	70.66	68.50	0.1	3,012	0.00%
2025/01/08	0.3	70.30	4.2	70.15	70.60	-3.8	3,101	-0.12%
2025/01/07	9.8	70.08	0	0.00	70.00	9.8	3,145	0.31%
2025/01/06	0	0.00	0.5	69.77	69.50	-0.5	3,197	-0.02%
2025/01/03	1.5	69.42	1.3	67.99	69.50	0.2	3,222	0.01%
2025/01/02	0.2	68.10	0	0.00	68.10	0.2	3,198	0.01%
2024/12/31	0	0.00	0.1	67.80	67.50	-0.1	3,236	0.00%
2024/12/30	0	0.00	1.1	68.80	68.00	-1.1	3,255	-0.03%
2024/12/27	1	69.50	0	69.60	68.90	1	3,259	0.03%
2024/12/26	1	69.10	1	69.20	69.40	0	3,317	0.00%
2024/12/24	0.1	69.20	1.2	69.57	68.00	-1.1	3,458	-0.03%
2024/12/23	1.2	68.76	5.3	68.88	68.40	-4.1	3,640	-0.11%
2024/12/20	0.3	68.53	0	0.00	68.00	0.3	3,820	0.01%
2024/12/19	0	68.30	1.2	68.65	68.40	-1.2	3,804	-0.03%
2024/12/18	1.2	68.48	0	0.00	69.00	1.2	3,788	0.03%
2024/12/16	1	67.40	0	0.00	67.40	1	3,742	0.03%
2024/12/13	0	0.00	0	69.60	69.20	0	3,722	0.00%
2024/12/12	0	70.40	0	0.00	69.70	0	3,738	0.00%
2024/12/10	1	70.50	1	70.10	69.50	0	3,819	0.00%
2024/12/09	6.1	70.57	5.5	70.57	70.30	0.6	3,860	0.01%
2024/12/06	5.5	71.19	0.9	71.10	70.50	4.6	3,854	0.12%
2024/12/05	2.9	70.21	0.3	70.71	69.90	2.5	3,846	0.07%
2024/12/04	0.2	68.50	1.1	68.99	69.50	-0.9	3,858	-0.02%
2024/12/03	1.1	69.33	0	0.00	68.30	1.1	3,929	0.03%
2024/12/02	1	68.50	0	0.00	68.30	1	3,955	0.03%
2024/11/29	0.5	68.80	0	0.00	68.90	0.5	3,991	0.01%
2024/11/28	0.2	68.80	0	0.00	68.40	0.2	4,214	0.00%
2024/11/27	1.3	70.40	3.1	70.09	69.10	-1.8	4,287	-0.04%
2024/11/26	1	71.40	0.2	71.90	71.20	0.8	4,262	0.02%
2024/11/22	0.2	72.20	1.7	72.00	71.50	-1.5	4,242	-0.04%
2024/11/21	0.7	71.28	0.4	71.41	71.00	0.3	4,241	0.01%
2024/11/20	0.4	71.98	0.4	71.87	71.00	0	4,238	0.00%
2024/11/19	1.4	71.52	3	71.50	71.50	-1.6	4,238	-0.04%
2024/11/18	2.1	70.91	3	70.67	70.60	-1	4,245	-0.02%
2024/11/15	0	0.00	1	72.50	72.40	-1	4,232	-0.02%
2024/11/14	1	73.00	0	0.00	72.90	1	4,234	0.02%
2024/11/13	2	73.10	1	74.00	74.00	1	4,198	0.02%
2024/11/12	0.1	74.00	0	0.00	72.80	0.1	4,194	0.00%
2024/11/11	2	74.50	0.1	75.00	75.00	1.9	4,173	0.05%
2024/11/08	1	74.80	4.5	74.96	74.40	-3.5	4,199	-0.08%
2024/11/07	2.6	74.54	0.6	74.56	74.60	2	4,215	0.05%
2024/11/06	0.6	73.40	0	0.00	73.50	0.6	4,214	0.01%
2024/11/04	1.6	72.29	0	0.00	71.60	1.6	4,277	0.04%
2024/11/01	0.1	72.90	3	72.90	72.80	-2.9	4,347	-0.07%
2024/10/30	3.2	74.70	1	74.60	73.70	2.2	4,323	0.05%
2024/10/29	0	0.00	5	77.80	77.60	-5	4,232	-0.12%
2024/10/28	6	79.58	5.1	79.00	79.30	0.9	4,280	0.02%
2024/10/25	0	78.70	0	0.00	78.80	0	4,269	0.00%
2024/10/24	0	79.60	1.8	79.50	78.60	-1.8	4,297	-0.04%
2024/10/23	1.7	79.48	2	79.58	79.40	-0.3	4,294	-0.01%
2024/10/22	1	78.61	1.1	78.63	79.30	-0.1	4,289	0.00%
2024/10/21	1.2	78.00	0	0.00	78.30	1.2	4,313	0.03%
2024/10/18	0	0.00	1	78.00	77.10	-1	4,351	-0.02%
2024/10/17	0	0.00	2.7	79.12	78.70	-2.7	4,358	-0.06%
2024/10/16	4.7	79.11	2.4	79.20	79.00	2.3	4,356	0.05%
2024/10/15	5.4	79.50	3.5	79.31	79.10	1.9	4,385	0.04%
2024/10/14	6.4	78.44	2.3	78.34	79.10	4.1	4,296	0.09%
2024/10/11	13.3	77.84	1.1	77.29	77.70	12.3	4,289	0.29%
2024/10/09	2.1	77.17	2	76.35	76.00	0.1	4,330	0.00%
2024/10/08	0	0.00	2	75.80	75.40	-2	4,298	-0.05%
2024/10/07	2	75.35	0	0.00	75.00	2	4,311	0.05%
2024/10/04	5	75.00	0.1	75.44	74.20	4.9	4,353	0.11%
2024/10/01	1.1	75.32	6	75.20	75.50	-4.9	4,418	-0.11%
2024/09/30	2	76.30	12	76.34	75.70	-10	4,440	-0.23%
2024/09/27	0.3	77.76	19.1	77.68	77.30	-18.8	4,406	-0.43%
2024/09/26	7.6	78.98	9	78.31	77.20	-1.4	4,405	-0.03%
2024/09/25	12.3	78.02	17.2	77.98	78.40	-4.9	4,302	-0.11%
2024/09/24	38.1	76.82	11.1	76.73	76.80	27	4,182	0.65%
2024/09/23	1	74.30	0	74.50	74.20	1	4,102	0.02%
2024/09/20	5	75.10	6.1	74.32	73.90	-1.1	4,142	-0.03%
2024/09/19	3.1	74.20	4	74.05	74.40	-0.9	4,188	-0.02%
2024/09/18	1	73.80	0	0.00	73.40	1	4,235	0.02%
2024/09/16	0	0.00	3	74.67	74.50	-3	4,270	-0.07%
2024/09/13	12	75.10	0	0.00	73.90	12	4,286	0.28%
2024/09/12	1	74.20	4	74.78	75.00	-3	4,295	-0.07%
2024/09/11	11	74.26	2.5	73.61	73.30	8.5	4,293	0.20%
2024/09/10	0.5	74.82	2	75.00	74.50	-1.5	4,252	-0.03%
2024/09/09	0	0.00	4	73.48	74.10	-4	4,222	-0.09%
2024/09/06	1	73.90	2	74.30	74.30	-1	4,262	-0.02%
2024/09/05	4	75.30	1.1	74.10	74.50	2.9	4,255	0.07%
2024/09/04	0.1	74.40	1.4	74.10	74.20	-1.4	4,229	-0.03%
2024/09/03	1.4	78.14	9.9	78.33	77.70	-8.4	4,188	-0.20%
2024/09/02	2.8	78.77	7.7	77.69	77.40	-4.9	4,242	-0.12%
2024/08/30	11.7	79.93	17.9	79.41	78.10	-6.2	4,192	-0.15%
2024/08/29	12.4	76.24	14.2	76.62	77.70	-1.8	4,005	-0.04%
2024/08/28	1.5	74.61	3.5	74.72	74.90	-2	3,941	-0.05%
2024/08/27	0.6	73.42	0	0.00	74.10	0.6	3,976	0.01%
2024/08/26	4	74.60	2	74.30	73.50	2	4,013	0.05%
2024/08/23	0	0.00	5	73.10	74.10	-5	4,091	-0.12%
2024/08/22	0	0.00	0.4	74.52	73.70	-0.4	4,129	-0.01%
2024/08/21	0.3	74.43	1.3	74.20	74.20	-1	4,187	-0.02%
2024/08/20	2.4	74.48	2.3	74.88	74.50	0.2	4,242	0.00%
2024/08/19	1.3	73.29	0	0.00	74.20	1.3	4,347	0.03%
2024/08/16	0	0.00	0	72.80	72.40	0	4,472	0.00%
2024/08/15	0.1	72.30	12.1	72.18	71.80	-12	4,560	-0.26%
2024/08/14	11.1	72.46	1	72.40	72.20	10.1	4,703	0.21%
2024/08/13	1	71.60	1.8	71.76	71.80	-0.8	4,855	-0.02%
2024/08/12	1.8	70.60	3	70.90	72.10	-1.2	5,165	-0.02%
2024/08/09	3	70.90	5	70.52	70.20	-2	5,189	-0.04%
2024/08/08	2	68.45	2	68.75	68.70	0	5,166	0.00%
2024/08/07	7	69.23	7.7	69.66	69.80	-0.7	5,151	-0.01%
2024/08/06	20.7	67.10	20	66.96	67.50	0.7	5,153	0.01%
2024/08/05	6.1	67.00	2	67.50	66.90	4.1	5,114	0.08%
2024/08/02	4	75.35	0	0.00	74.30	4	5,074	0.08%
2024/08/01	7.1	77.56	1	77.80	76.90	6.1	5,144	0.12%
2024/07/31	3	77.67	3	76.90	76.80	0	5,129	0.00%
2024/07/30	5.1	72.65	1.6	73.11	74.00	3.5	5,129	0.07%
2024/07/29	3.7	74.02	0	0.00	73.40	3.7	5,368	0.07%
2024/07/26	3.1	75.07	1	76.00	75.40	2.1	5,437	0.04%
2024/07/23	1.1	76.89	1.3	76.89	76.80	-0.2	5,469	0.00%
2024/07/22	13.4	76.00	14	77.51	76.00	-0.6	5,478	-0.01%
2024/07/19	1.1	78.80	1.2	78.91	78.30	-0.2	5,436	0.00%
2024/07/18	0.3	80.09	12.3	80.09	81.00	-12	5,414	-0.22%
2024/07/17	5	81.38	0	81.70	81.70	5	5,387	0.09%
2024/07/16	8.3	82.31	6	82.30	82.20	2.3	5,420	0.04%
2024/07/15	0.1	80.90	2	80.75	80.80	-2	5,415	-0.04%
2024/07/12	0	0.00	10.8	80.75	80.60	-10.8	5,418	-0.20%
2024/07/11	8.6	81.47	4.8	81.75	82.30	3.8	5,417	0.07%
2024/07/10	3.7	79.76	1.3	79.60	80.00	2.4	5,382	0.05%
2024/07/09	1.6	79.37	5	79.41	79.40	-3.4	5,399	-0.06%
2024/07/08	14.8	79.87	3.4	78.51	79.40	11.4	5,433	0.21%
2024/07/05	6.9	78.88	1.1	78.43	78.40	5.8	5,419	0.11%
2024/07/04	3.3	76.98	1.1	77.70	77.90	2.2	5,401	0.04%
2024/07/03	0	0.00	2	76.60	76.00	-2	5,412	-0.04%
2024/07/02	2.1	75.26	0	0.00	75.20	2.1	5,452	0.04%
2024/07/01	2.2	76.46	1.8	76.51	76.10	0.4	5,432	0.01%
2024/06/28	4.9	77.65	14	78.10	76.80	-9.1	5,493	-0.17%
2024/06/27	14.1	76.19	3.3	77.05	76.70	10.8	5,471	0.20%
2024/06/26	0.4	79.40	3	78.97	78.40	-2.6	5,595	-0.05%
2024/06/25	2.2	78.02	2	79.35	79.40	0.2	5,803	0.00%
2024/06/24	4	80.63	9	81.30	79.90	-5	5,915	-0.08%
2024/06/21	5	81.94	1	82.00	82.00	4	5,919	0.07%
2024/06/20	1	81.20	0	0.00	81.50	1	5,940	0.02%
2024/06/19	1	80.30	3	81.10	80.30	-2	6,053	-0.03%
2024/06/18	0	0.00	3	80.43	80.50	-3	6,217	-0.05%
2024/06/17	2	81.35	8	81.11	80.50	-6	6,544	-0.09%
2024/06/14	2	81.40	1	81.47	81.30	1	6,677	0.01%
2024/06/13	7	80.83	1	80.75	81.40	6	6,814	0.09%
2024/06/12	1.9	80.04	0.1	80.40	80.00	1.8	6,836	0.03%
2024/06/11	0.1	79.80	9.3	79.97	79.50	-9.2	6,895	-0.13%
2024/06/07	0	0.00	5	80.70	79.90	-5	6,947	-0.07%
2024/06/06	10.3	82.47	6.9	82.00	81.00	3.4	6,963	0.05%
2024/06/05	1	80.40	1.1	80.00	80.00	-0.1	6,889	0.00%
2024/06/04	2.8	80.56	1	80.59	80.90	1.7	7,010	0.02%
2024/06/03	2.1	78.67	1	79.50	80.10	1.1	7,140	0.02%
2024/05/31	1.2	80.03	0	0.00	78.70	1.2	7,186	0.02%
2024/05/30	2.2	80.35	6	80.50	79.90	-3.9	7,162	-0.05%
2024/05/29	1	81.10	3.1	81.47	81.50	-2.1	7,179	-0.03%
2024/05/28	0.1	80.83	2.1	80.97	81.20	-2	7,254	-0.03%
2024/05/27	7	81.14	3.2	80.94	80.50	3.8	7,244	0.05%
2024/05/24	3.1	79.52	2	80.27	80.40	1.1	7,294	0.02%
2024/05/23	2.1	78.66	0.1	79.30	78.00	2	7,349	0.03%
2024/05/22	5.2	79.93	5.9	79.75	79.10	-0.8	7,566	-0.01%
2024/05/21	1.5	79.29	2.5	79.20	79.00	-1	7,505	-0.01%
2024/05/20	5	80.82	2.2	80.53	79.00	2.8	7,431	0.04%
2024/05/17	12.2	78.35	12	79.70	78.00	0.1	7,337	0.00%
2024/05/16	16	80.82	9	81.19	81.30	7	7,216	0.10%
2024/05/15	10	77.45	3	77.23	77.40	7	6,970	0.10%
2024/05/14	3	76.63	2	76.80	77.00	1	6,949	0.01%
2024/05/13	5	76.52	0	0.00	76.50	5	6,926	0.07%
2024/05/10	8	76.78	3	76.70	76.20	5	6,920	0.07%
2024/05/09	0	0.00	1	77.83	77.10	-1	6,887	-0.01%
2024/05/08	0.1	77.00	2.9	77.89	78.30	-2.8	6,858	-0.04%
2024/05/07	4.4	77.88	0.1	77.90	77.80	4.2	6,807	0.06%
2024/05/06	3.8	76.81	1.1	77.05	77.10	2.7	6,698	0.04%
2024/05/03	4.9	76.94	5	76.80	76.40	-0.1	6,707	0.00%
2024/05/02	5	77.96	176	77.80	77.40	-171	6,637	-2.58%	大賣/鉅額交易
2024/04/30	82	73.07	13.2	73.06	74.20	68.8	6,367	1.08%
2024/04/29	102	72.05	4.1	72.72	72.90	97.9	6,295	1.56%	大買/
2024/04/26	5	71.26	8.2	71.11	71.50	-3.2	6,386	-0.05%
2024/04/25	2.1	70.39	0	0.00	70.20	2.1	6,379	0.03%
2024/04/24	5	69.90	2	69.75	70.40	3	6,374	0.05%
2024/04/23	2.1	68.11	0.5	68.97	68.30	1.6	6,362	0.03%
2024/04/22	2.1	68.10	0	0.00	68.30	2.1	6,358	0.03%
2024/04/19	2.5	70.52	10	70.71	70.50	-7.5	6,293	-0.12%
2024/04/18	5	71.96	0	0.00	71.50	5	6,215	0.08%
2024/04/17	1.2	71.68	0.6	72.64	72.60	0.6	6,201	0.01%
2024/04/16	4.4	70.07	10	70.62	70.60	-5.6	6,136	-0.09%
2024/04/15	1.1	72.10	0.8	72.80	72.00	0.3	6,060	0.01%
2024/04/12	0.8	73.29	0	0.00	73.20	0.8	6,030	0.01%
2024/04/11	4	72.73	4	72.60	72.80	0	5,949	0.00%
2024/04/10	7	72.19	3.1	72.21	72.40	3.9	5,892	0.07%
2024/04/09	0	0.00	3.1	71.18	71.10	-3.1	5,828	-0.05%
2024/04/08	1.1	70.77	3.6	70.78	70.80	-2.5	5,787	-0.04%
2024/04/03	4	71.85	1	71.90	71.80	3	5,763	0.05%
2024/04/02	5.6	71.83	5	72.54	73.00	0.6	5,753	0.01%
2024/04/01	3.1	71.21	3.8	71.32	71.60	-0.7	5,670	-0.01%
2024/03/29	0.7	71.31	1.1	71.23	71.00	-0.5	5,597	-0.01%
2024/03/28	5	73.02	0.1	73.40	72.00	5	5,390	0.09%
2024/03/27	3.8	72.46	0	0.00	73.80	3.8	5,144	0.07%
2024/03/26	0.1	70.50	1	71.00	71.00	-1	4,978	-0.02%
2024/03/25	0.1	72.25	8.2	72.26	72.30	-8.1	4,974	-0.16%
2024/03/22	4.5	72.22	1	72.00	72.40	3.5	4,944	0.07%
2024/03/21	7.2	76.53	5.5	76.63	74.70	1.7	4,910	0.04%
2024/03/20	2	78.10	9	76.97	75.60	-7	5,085	-0.14%
2024/03/19	3.7	72.82	14	73.44	73.50	-10.3	5,072	-0.20%
2024/03/18	9.8	70.95	1.5	70.95	72.10	8.3	4,948	0.17%
2024/03/15	0.5	69.03	4.4	68.41	68.80	-4	4,832	-0.08%
2024/03/14	2	68.80	2	68.00	68.80	0	4,777	0.00%
2024/03/13	2.4	70.08	5	70.09	70.10	-2.6	4,716	-0.05%
2024/03/12	3	70.09	0	70.00	69.90	3	4,674	0.06%
2024/03/11	11.2	68.85	1	68.95	68.40	10.2	4,698	0.22%
2024/03/08	9	69.23	7.6	70.03	69.00	1.4	4,758	0.03%
2024/03/07	5.6	71.21	4.1	71.44	69.60	1.5	4,727	0.03%
2024/03/06	4.1	69.96	3	69.77	70.20	1.1	4,786	0.02%
2024/03/05	3.1	68.03	0.3	68.20	68.10	2.8	4,965	0.06%
2024/03/04	1.5	67.99	0	0.00	67.90	1.5	5,024	0.03%
2024/03/01	3.6	68.03	1	68.01	67.20	2.5	4,971	0.05%
2024/02/29	1	70.30	0.3	70.67	70.30	0.7	4,814	0.01%
2024/02/27	4.3	69.87	5.2	70.52	70.00	-0.8	4,781	-0.02%
2024/02/26	2.3	72.89	2.9	72.65	72.30	-0.7	4,667	-0.01%
2024/02/23	28.8	73.73	37.6	73.97	72.50	-8.7	4,542	-0.19%
2024/02/22	9	70.36	4.5	70.48	70.80	4.5	4,207	0.11%
2024/02/21	2	69.00	1	69.50	68.80	1	4,122	0.02%
2024/02/20	2	69.50	3	69.36	68.20	-1	4,144	-0.02%
2024/02/19	3.6	69.02	7.4	68.98	70.00	-3.8	4,099	-0.09%
2024/02/16	5.7	69.53	1	69.80	69.50	4.7	4,088	0.11%
2024/02/15	5.1	68.00	1	66.54	68.20	4.1	4,032	0.10%
2024/02/05	1	65.30	1	65.40	65.30	0	3,992	0.00%
2024/02/02	2	66.65	0	0.00	65.70	2	3,999	0.05%
2024/02/01	0	0.00	1.7	67.14	66.60	-1.7	3,997	-0.04%