久元 (6261)-元富-松德券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.0
漲跌
▲0.1
漲幅
+0.14%
成交量
371張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.6	73.63	0	0.00	74.00	0.6	516	0.11%
2024/04/17	0.1	72.90	0.1	72.70	73.90	0	523	0.00%
2024/04/16	0.7	72.10	0.9	72.33	71.50	-0.2	537	-0.03%
2024/04/15	0	73.10	0	0.00	73.40	0	520	0.00%
2024/04/12	2	74.40	2	74.61	74.00	0	509	0.01%
2024/04/11	0.8	74.81	0	74.90	75.00	0.8	500	0.16%
2024/04/10	0.4	74.61	1.1	74.34	74.60	-0.7	491	-0.15%
2024/04/09	2.2	74.70	1.1	74.97	74.40	1.2	483	0.24%
2024/04/08	2.8	74.11	0.2	74.04	74.40	2.7	476	0.56%
2024/04/03	0.3	74.03	1.7	74.30	74.50	-1.4	468	-0.31%
2024/04/02	1.1	73.22	1.2	73.17	73.90	-0.1	458	-0.01%
2024/04/01	1.4	72.50	0.5	72.61	72.90	0.8	444	0.19%
2024/03/29	0.7	71.65	0.3	72.10	72.20	0.4	433	0.09%
2024/03/28	0.1	72.00	1.7	72.38	72.20	-1.6	428	-0.38%
2024/03/27	2.8	71.42	1	71.80	72.50	1.7	418	0.41%
2024/03/26	0	68.90	2	69.12	69.70	-2	385	-0.52%
2024/03/25	0	0.00	2.1	69.83	70.20	-2.1	377	-0.57%
2024/03/22	0.2	69.16	0.7	70.24	69.80	-0.5	373	-0.13%
2024/03/21	0	0.00	0.9	70.30	70.20	-0.9	361	-0.25%
2024/03/20	1.2	70.04	2.8	70.30	69.60	-1.7	354	-0.47%
2024/03/19	6.1	69.45	3.5	69.33	69.80	2.6	344	0.75%
2024/03/18	6.4	69.02	4.7	68.87	69.50	1.7	332	0.52%
2024/03/15	2.9	66.54	3.3	66.61	67.00	-0.4	296	-0.14%
2024/03/14	0.7	64.30	0	64.74	64.60	0.7	279	0.25%
2024/03/13	1.4	64.53	0	0.00	64.80	1.4	276	0.49%
2024/03/12	0	63.70	0	63.70	63.90	0	272	0.00%
2024/03/11	0	63.20	0.2	63.60	63.40	-0.1	269	-0.06%
2024/03/08	0.2	62.50	0	0.00	62.10	0.2	265	0.06%
2024/03/07	0	0.00	0.1	62.83	62.40	-0.1	263	-0.03%
2024/03/06	0.1	63.00	1	63.20	63.00	-0.9	264	-0.35%
2024/03/05	0	62.70	0	0.00	63.00	0	263	0.00%
2024/02/27	1	62.00	0.1	62.50	62.10	1	258	0.37%
2024/02/20	0	0.00	1.6	63.26	63.20	-1.6	261	-0.63%
2024/02/19	0.6	62.67	0.4	63.29	62.90	0.2	262	0.09%
2024/02/16	1.4	62.08	0.5	62.58	62.40	0.9	263	0.34%
2024/02/15	1.5	62.89	4.1	62.95	62.60	-2.5	256	-0.99%
2024/02/05	5.1	65.94	1	66.10	66.20	4.1	238	1.70%
2024/02/01	0	65.80	0	0.00	65.30	0	224	0.00%
2024/01/31	0	65.35	0	0.00	64.70	0	225	0.00%
2024/01/29	0	65.20	1	65.00	65.10	-1	224	-0.45%
2024/01/25	0	0.00	0.5	65.41	64.90	-0.5	222	-0.21%
2024/01/24	0	0.00	0	65.90	65.30	0	221	0.00%
2024/01/23	0.2	64.90	0	65.16	65.10	0.2	220	0.07%
2024/01/22	0.2	64.59	0.1	64.60	64.50	0.1	219	0.07%
2024/01/19	0.2	64.20	0	67.00	64.20	0.1	218	0.07%
2024/01/18	1	64.21	1	64.80	64.30	0	217	0.01%
2024/01/17	0	0.00	1.9	64.83	64.00	-1.9	216	-0.89%
2024/01/16	0	65.60	2.7	65.81	65.50	-2.7	220	-1.25%
2024/01/15	1.6	65.74	1.1	65.69	66.50	0.5	241	0.20%
2024/01/12	0.1	64.60	1.7	65.00	64.50	-1.6	228	-0.68%
2024/01/11	2.4	65.33	2.1	65.40	65.50	0.4	224	0.17%
2024/01/10	5.3	64.75	1	65.00	64.70	4.3	214	2.01%
2024/01/09	1	61.70	0	0.00	61.70	1	192	0.52%
2024/01/05	0	0.00	0	62.90	62.30	0	192	0.00%
2024/01/04	0	62.70	0	0.00	62.50	0	192	0.00%
2024/01/03	0	0.00	0.1	63.01	62.90	-0.1	192	-0.06%
2024/01/02	0.1	62.70	0.1	62.70	63.00	0	192	0.00%
2023/12/29	0.1	62.70	0	0.00	62.50	0.1	192	0.06%
2023/12/20	0	0.00	0.1	62.30	61.90	-0.1	187	-0.03%
2023/12/19	0	61.70	0.1	62.00	61.80	0	187	-0.02%
2023/12/18	1	62.50	0.1	63.10	62.10	1	186	0.51%
2023/12/15	0	0.00	0	63.40	63.10	0	184	-0.01%
2023/12/14	0	63.00	0.1	63.30	63.40	-0.1	183	-0.06%
2023/12/13	0.1	62.40	0	0.00	62.90	0.1	178	0.07%
2023/12/11	1	62.50	1.1	62.41	62.70	-0.1	174	-0.03%
2023/12/06	0	0.00	0	61.80	61.00	0	166	0.00%
2023/12/05	0	0.00	0	61.28	61.20	0	166	-0.02%
2023/12/04	0	61.13	0	0.00	61.30	0	166	0.01%
2023/12/01	0	60.60	0	0.00	61.10	0	165	0.01%
2023/11/30	0	0.00	0	60.40	60.50	0	163	-0.02%
2023/11/29	0	0.00	0.1	60.42	60.10	-0.1	164	-0.08%
2023/11/28	0.1	59.85	0	60.20	60.00	0.1	165	0.06%
2023/11/27	0.2	60.30	0	0.00	59.50	0.2	168	0.10%
2023/11/24	0	0.00	0.4	60.57	60.50	-0.4	173	-0.24%
2023/11/23	0	0.00	0.7	60.48	60.20	-0.7	174	-0.43%
2023/11/22	1	60.34	0.1	60.60	60.50	0.9	177	0.49%
2023/11/21	0.1	59.80	0.1	59.82	59.50	-0.1	188	-0.03%
2023/11/20	0.1	59.40	0	0.00	59.60	0.1	196	0.04%
2023/11/17	0	0.00	0.1	59.62	59.60	-0.1	202	-0.07%
2023/11/16	0	59.00	0.5	59.20	59.30	-0.5	207	-0.22%
2023/11/15	0.9	59.06	0	0.00	58.90	0.9	210	0.45%
2023/10/25	0.1	60.00	0	0.00	59.50	0.1	264	0.02%
2023/10/24	0.2	59.57	0	0.00	59.10	0.2	261	0.06%
2023/10/23	1	60.60	1	60.30	60.80	0	252	0.00%
2023/10/17	0	58.30	0	0.00	58.30	0	230	0.00%
2023/10/13	0	0.00	0.1	57.70	57.70	-0.1	235	-0.05%
2023/09/18	0	0.00	0.6	57.38	57.00	-0.6	258	-0.21%
2023/09/15	0.6	57.00	0	57.70	57.40	0.5	259	0.20%
2023/09/14	0	57.10	0	57.40	57.10	0	258	-0.01%
2023/09/13	0	56.50	0	0.00	56.70	0	258	0.02%
2023/09/12	1	55.60	0	0.00	56.10	1	260	0.38%
2023/09/08	0.1	57.60	0	0.00	57.30	0.1	258	0.04%
2023/08/22	0	0.00	0.2	62.95	62.30	-0.2	218	-0.07%
2023/08/21	0.2	63.10	0	0.00	62.50	0.2	212	0.07%
2023/08/18	0	0.00	0.1	64.30	63.00	-0.1	208	-0.05%
2023/08/17	0.1	62.90	0	0.00	63.30	0.1	206	0.05%
2023/08/16	0	0.00	1	62.40	62.30	-1	206	-0.48%
2023/08/15	0	0.00	1	62.60	62.50	-1	203	-0.49%
2023/08/14	1	63.80	0	0.00	62.30	1	201	0.50%
2023/08/11	1	64.70	0	0.00	64.80	1	191	0.52%
2023/08/10	2	65.50	2	64.90	65.30	0	185	0.00%
2023/08/04	0	0.00	0.1	68.57	68.00	-0.1	173	-0.04%
2023/08/02	1.1	68.16	0	68.90	67.90	1.1	176	0.61%
2023/08/01	0	67.90	0	0.00	68.10	0	168	0.00%
2023/07/28	1	67.70	0	0.00	68.00	1	163	0.61%
2023/07/26	0	0.00	0.1	68.40	67.60	-0.1	162	-0.03%
2023/07/25	0.1	68.10	1	68.10	68.10	-0.9	161	-0.58%
2023/07/21	1	67.10	0	0.00	68.30	1	159	0.63%
2023/07/19	0	0.00	1	68.40	68.30	-1	164	-0.61%
2023/07/18	0	0.00	0.7	68.36	68.30	-0.7	165	-0.41%
2023/07/17	0	0.00	0.3	68.00	68.10	-0.3	164	-0.18%
2023/07/14	0	67.60	0	0.00	67.50	0	165	0.01%
2023/07/13	1.3	67.35	0	0.00	67.40	1.3	166	0.76%
2023/07/11	2	66.75	0	0.00	67.00	2	166	1.20%
2023/07/06	0	69.00	0	0.00	68.50	0	169	0.01%
2023/07/05	1.1	68.66	1	68.30	68.70	0.1	166	0.03%
2023/07/04	0	0.00	1	66.50	66.70	-1	157	-0.63%
2023/07/03	0	0.00	1	66.70	66.60	-1	157	-0.63%
2023/06/27	1	66.50	0	0.00	66.30	1	166	0.60%
2023/06/26	1	66.30	0	0.00	66.40	1	167	0.60%
2023/06/15	0	0.00	0	66.90	66.90	0	187	-0.02%
2023/06/14	0	66.60	0.7	66.95	66.80	-0.7	188	-0.37%
2023/06/13	0	66.60	0	0.00	66.50	0	194	0.01%
2023/06/12	3.7	66.41	0	0.00	66.50	3.7	194	1.92%
2023/06/06	0	0.00	0.2	67.30	66.90	-0.2	209	-0.08%
2023/06/05	0	0.00	1.1	67.22	67.10	-1.1	211	-0.53%
2023/06/02	0.3	66.10	0	0.00	66.80	0.3	213	0.14%
2023/05/29	0	0.00	3	66.07	66.00	-3	222	-1.35%
2023/05/26	0	0.00	0.1	66.40	66.00	-0.1	223	-0.04%
2023/05/25	0.1	65.80	3.1	65.90	65.90	-3	223	-1.32%
2023/05/24	0.1	66.00	0.5	66.36	66.20	-0.5	225	-0.20%
2023/05/23	0.5	65.92	0	0.00	66.10	0.5	228	0.22%
2023/05/16	0	65.00	0	0.00	64.40	0	228	0.00%
2023/05/03	0	0.00	0	65.00	64.80	0	234	-0.02%
2023/05/02	0	64.40	0	65.00	64.90	0	234	0.01%
2023/04/28	0	64.50	0.4	64.97	64.70	-0.4	237	-0.17%
2023/04/27	0.4	64.60	1	64.70	64.60	-0.6	236	-0.24%
2023/04/26	0	63.90	0	0.00	64.10	0	236	0.00%
2023/04/24	0	0.00	1	65.50	65.40	-1	232	-0.43%
2023/04/21	0	65.90	0	0.00	65.20	0	232	0.00%
2023/04/17	0	0.00	0.4	67.50	67.60	-0.4	222	-0.19%
2023/04/14	0.4	67.10	0	0.00	67.50	0.4	220	0.19%
2023/04/11	0	0.00	2	67.60	67.50	-2	215	-0.93%
2023/04/10	1	67.40	0	0.00	67.70	1	213	0.47%
2023/03/30	1	67.70	0	0.00	67.60	1	207	0.48%
2023/03/29	0	0.00	1	66.90	66.80	-1	202	-0.49%
2023/03/23	0	0.00	6	67.10	67.40	-6	195	-3.08%
2023/03/22	0	0.00	1.1	67.49	67.20	-1.1	188	-0.59%
2023/03/21	0	67.10	0.2	67.54	67.40	-0.1	187	-0.08%
2023/03/20	0.3	66.64	0.1	66.52	66.70	0.2	184	0.10%
2023/03/17	0.1	65.40	0.3	65.90	65.60	-0.2	181	-0.11%
2023/03/16	0.3	65.90	0	0.00	64.90	0.3	178	0.15%
2023/03/15	0	65.30	0	65.30	65.40	0	173	-0.03%
2023/03/14	0.1	64.13	0	64.90	64.80	0	174	0.00%
2023/03/13	0	64.11	0	0.00	64.40	0	173	0.03%
2023/03/10	0	0.00	0.1	66.10	64.90	-0.1	170	-0.08%
2023/03/09	0.1	67.20	0.6	67.20	67.20	-0.5	165	-0.29%
2023/03/08	0.6	66.48	0	0.00	66.90	0.6	163	0.39%
2023/03/07	0	0.00	0.5	66.15	66.50	-0.5	161	-0.34%
2023/03/06	0.5	65.74	0.3	66.40	66.30	0.3	161	0.17%
2023/03/03	0.3	65.10	0	0.00	65.20	0.3	155	0.17%
2023/02/24	0	0.00	0.3	63.93	63.30	-0.3	150	-0.17%
2023/02/23	0.3	63.40	0	0.00	63.90	0.3	150	0.17%
2023/02/22	0	0.00	0.1	63.90	63.40	-0.1	151	-0.04%
2023/02/21	0.1	63.60	0.1	63.80	64.10	0	151	-0.02%
2023/02/20	3.1	63.42	0	0.00	63.40	3.1	152	2.03%
2023/02/17	0	0.00	0.6	62.42	62.40	-0.6	152	-0.36%
2023/02/16	0.6	62.10	0	0.00	62.40	0.6	154	0.36%
2023/02/14	0	0.00	0	62.10	61.90	0	156	-0.02%
2023/02/13	0	61.50	0	0.00	62.00	0	158	0.02%
2023/02/09	0	0.00	0	62.23	62.40	0	161	-0.02%
2023/02/08	0	62.00	0	0.00	62.20	0	161	0.02%
2023/02/02	0	0.00	0.1	61.90	61.90	-0.1	159	-0.03%
2023/02/01	0.1	60.80	0	0.00	61.30	0.1	156	0.03%
2023/01/12	0	0.00	1	59.40	59.30	-1	153	-0.65%
2022/12/15	0	0.00	0.7	59.80	59.50	-0.7	197	-0.34%
2022/12/14	0.7	59.93	0	0.00	59.90	0.7	198	0.34%
2022/12/13	0	0.00	0.4	59.70	59.20	-0.4	198	-0.22%
2022/12/12	0.4	58.00	0	0.00	59.10	0.4	196	0.22%
2022/12/09	0	0.00	1	59.61	59.00	-1	195	-0.49%
2022/12/08	1	59.94	0	0.00	60.00	1	191	0.50%
2022/12/07	0	0.00	2	60.05	59.80	-2	193	-1.03%
2022/11/30	0	0.00	0.1	61.27	61.20	-0.1	193	-0.04%
2022/11/29	0.1	60.70	1.1	61.30	61.10	-1	193	-0.51%
2022/11/28	0	0.00	0	60.85	60.90	0	192	-0.02%
2022/11/25	0.1	60.20	0	0.00	60.50	0.1	190	0.05%
2022/11/24	0	0.00	0	60.50	60.40	0	192	0.00%
2022/11/23	1	59.90	0	0.00	59.70	1	191	0.52%
2022/11/21	0	0.00	0.1	61.01	60.50	-0.1	196	-0.03%
2022/11/18	0	61.30	0.4	61.08	61.30	-0.4	200	-0.19%
2022/11/17	0	0.00	0.4	61.35	61.30	-0.4	220	-0.17%
2022/11/16	0.8	60.84	1	60.60	60.80	-0.2	235	-0.08%
2022/11/15	1	60.00	0.5	60.19	60.30	0.5	240	0.21%
2022/11/14	0.5	60.10	0	0.00	60.20	0.5	243	0.21%
2022/11/11	0	0.00	0	60.10	59.40	0	245	0.00%
2022/11/10	0	58.80	0	0.00	59.50	0	246	0.00%
2022/11/09	0	0.00	0	59.62	59.20	0	247	-0.01%
2022/11/08	0	59.10	0.2	59.00	58.70	-0.2	254	-0.07%
2022/11/07	0.2	58.79	0	0.00	59.30	0.2	262	0.07%
2022/11/04	1	58.40	0	0.00	58.60	1	265	0.38%
2022/10/17	0	0.00	0	53.63	54.30	0	294	0.00%
2022/10/14	0	54.81	0	0.00	54.90	0	296	0.00%
2022/10/03	0.1	58.00	0	0.00	57.30	0.1	304	0.02%
2022/09/28	0	0.00	0.2	59.11	57.10	-0.2	309	-0.05%
2022/09/27	0.2	59.10	0	0.00	59.30	0.2	307	0.05%
2022/09/23	0	0.00	0	62.80	62.00	0	312	0.00%
2022/09/22	0	62.30	0	0.00	62.50	0	319	0.00%
2022/09/21	0	0.00	0	62.60	62.10	0	321	0.00%
2022/09/20	0	63.00	0	62.80	62.60	0	322	0.00%
2022/08/23	1	71.10	1	71.40	71.70	0	320	0.00%
2022/08/18	0	0.00	3	71.17	70.90	-3	288	-1.04%
2022/08/17	0	0.00	6	71.00	71.20	-6	284	-2.11%
2022/08/16	1	71.00	0.1	71.60	71.20	0.9	282	0.33%
2022/08/15	1.1	70.88	1	71.10	71.10	0	278	0.01%
2022/08/12	1	69.33	1	69.30	70.20	0	270	0.02%
2022/08/10	1	67.90	3	68.10	67.80	-2	257	-0.78%
2022/08/09	0	0.00	0	70.30	69.20	0	253	-0.01%
2022/08/08	0	67.80	0	0.00	68.60	0	249	0.00%
2022/08/05	0	67.80	0	0.00	68.30	0	251	0.01%
2022/08/04	0	0.00	0	67.00	67.30	0	253	-0.01%
2022/08/03	0	67.10	1	66.90	66.90	-1	256	-0.38%
2022/08/02	0	0.00	1	68.00	67.70	-1	260	-0.38%
2022/07/26	1	67.50	0	0.00	67.50	1	263	0.38%
2022/07/22	0	0.00	0.1	68.64	68.70	-0.1	263	-0.05%
2022/07/21	0.1	68.40	0.1	68.08	68.70	0	269	0.01%
2022/07/20	0.1	67.90	0	0.00	67.60	0.1	269	0.04%
2022/07/19	0	0.00	1	66.80	67.10	-1	271	-0.37%
2022/07/15	0	0.00	1.3	65.48	66.10	-1.3	269	-0.48%
2022/07/14	0.3	64.00	0	0.00	64.60	0.3	267	0.11%
2022/07/11	0	0.00	0.1	63.94	64.10	-0.1	264	-0.05%
2022/07/08	0.1	64.40	0.5	64.23	64.50	-0.3	263	-0.12%
2022/07/07	0.5	62.08	1	63.00	63.00	-0.5	261	-0.21%
2022/07/06	0	0.00	0.1	62.30	61.40	-0.1	262	-0.02%
2022/07/05	0.1	62.10	0.4	61.98	62.60	-0.3	265	-0.13%
2022/07/04	0.4	62.10	0	0.00	61.10	0.4	265	0.15%
2022/06/29	1	66.60	1	67.10	68.20	0	256	0.00%
2022/06/24	0	0.00	0	67.50	66.80	0	257	-0.01%
2022/06/23	0	66.60	0.3	67.05	67.10	-0.3	258	-0.10%
2022/06/22	0.3	66.40	0	0.00	67.30	0.3	262	0.11%
2022/06/21	1	68.30	0	0.00	68.30	1	262	0.38%
2022/06/20	1	67.30	0	0.00	67.10	1	266	0.38%
2022/06/16	1	72.50	0	0.00	72.50	1	248	0.40%
2022/05/26	0	0.00	1	74.10	74.10	-1	422	-0.24%
2022/05/20	0	0.00	0.1	75.80	75.20	-0.1	461	-0.03%
2022/05/19	0	0.00	0.1	75.29	75.60	-0.1	465	-0.01%
2022/05/18	0	0.00	0.2	76.28	75.60	-0.2	468	-0.03%
2022/05/17	0.3	75.40	0.1	76.00	75.70	0.3	472	0.06%
2022/05/16	0.1	73.74	0	73.70	74.50	0	477	0.01%
2022/05/13	0	72.50	0	72.50	72.80	0	475	-0.01%
2022/05/12	0	72.10	1	72.10	71.80	-1	483	-0.20%
2022/05/09	0	0.00	3	74.13	73.40	-3	507	-0.59%
2022/04/27	0.1	73.60	0	0.00	73.40	0.1	633	0.02%
2022/04/11	1	78.10	0	0.00	78.00	1	1,116	0.09%
2022/03/29	1	81.60	0	0.00	81.50	1	1,144	0.09%
2022/03/24	3	81.37	0	0.00	82.00	3	1,154	0.26%
2022/03/23	2	81.90	0	0.00	81.80	2	1,160	0.17%
2022/03/22	3	81.73	0	0.00	81.90	3	1,161	0.26%
2022/03/09	1	77.60	1	77.90	78.60	0	1,223	0.00%
2022/03/08	1.1	77.43	0	0.00	76.30	1.1	1,235	0.09%
2022/03/04	1	85.00	0	0.00	84.80	1	1,178	0.08%
2022/02/25	0	0.00	1	81.60	82.00	-1	1,430	-0.07%
2022/02/24	0	0.00	2	81.75	81.50	-2	1,558	-0.13%
2022/02/21	0	0.00	1	83.70	83.70	-1	1,611	-0.06%
2022/02/14	0	0.00	1	83.10	83.10	-1	1,768	-0.06%
2022/02/11	1	84.90	0	0.00	84.50	1	1,773	0.06%
2022/02/07	0.1	82.00	0	0.00	82.80	0.1	1,805	0.01%
2022/01/25	0	0.00	1	83.50	82.30	-1	1,865	-0.05%
2022/01/21	0	0.00	0.4	86.90	85.20	-0.4	1,919	-0.02%
2022/01/20	2.4	88.39	1.2	88.07	88.40	1.2	1,920	0.06%
2022/01/19	0.2	87.49	0	0.00	87.90	0.2	1,909	0.01%
2022/01/18	2	87.85	2	89.05	86.60	0	1,897	0.00%
2022/01/17	2	87.45	4.3	87.89	88.00	-2.3	1,867	-0.12%
2022/01/14	2.1	87.30	1	86.01	88.10	1.1	1,861	0.06%
2022/01/13	3.2	88.39	6.9	88.40	88.50	-3.7	1,832	-0.20%
2022/01/12	6.9	85.45	1.5	86.85	85.90	5.4	1,694	0.32%
2022/01/11	0.1	84.20	0	0.00	83.40	0.1	1,618	0.00%
2022/01/10	0.5	82.71	1.2	82.36	82.80	-0.7	1,636	-0.04%
2022/01/07	0.2	82.50	0	0.00	81.50	0.2	1,646	0.01%
2021/12/23	1	83.40	0	0.00	83.00	1	1,847	0.05%
2021/12/14	1	81.50	0	0.00	81.30	1	1,903	0.05%
2021/12/13	0	0.00	0.1	83.40	83.30	-0.1	1,894	0.00%
2021/12/10	1	83.20	0	0.00	83.10	1	1,906	0.05%
2021/12/09	0	0.00	1	84.50	84.70	-1	1,900	-0.05%
2021/12/08	1	85.10	0	0.00	85.00	1	1,964	0.05%
2021/12/06	0	0.00	0.1	85.63	85.40	-0.1	1,968	0.00%
2021/12/03	0.1	85.30	0.1	84.50	85.30	0	1,986	0.00%
2021/11/30	0	0.00	0.1	85.80	85.20	-0.1	2,047	0.00%
2021/11/29	0	0.00	0.2	84.50	84.70	-0.2	2,059	-0.01%
2021/11/26	1	86.50	1.2	86.26	85.40	-0.2	2,044	-0.01%
2021/11/25	2	88.90	0	0.00	88.90	2	1,993	0.10%
2021/11/24	4	89.58	2.2	90.85	89.90	1.8	1,970	0.09%
2021/11/23	2.7	92.17	5.1	91.14	92.00	-2.4	1,865	-0.13%
2021/11/22	0	0.00	0.4	89.13	89.00	-0.4	1,771	-0.02%
2021/11/19	0	0.00	4	88.10	87.10	-4	1,777	-0.23%
2021/11/18	1	89.10	2	89.70	88.40	-1	1,782	-0.05%
2021/11/17	0	0.00	3	89.17	88.90	-3	1,790	-0.17%
2021/11/16	5	88.74	0	90.00	88.50	5	1,808	0.28%
2021/11/15	5.2	87.39	9.7	89.34	89.40	-4.5	1,796	-0.25%
2021/11/12	1	87.97	0.4	87.09	86.70	0.7	1,796	0.04%
2021/11/11	0	0.00	0.2	86.60	86.70	-0.2	1,806	-0.01%
2021/11/10	0.6	86.10	0	0.00	86.30	0.6	1,862	0.03%
2021/11/09	1	86.30	0	0.00	86.30	1	1,896	0.05%
2021/11/08	0	86.20	0	0.00	86.50	0	1,906	0.00%
2021/11/05	0	0.00	0.1	86.30	86.10	-0.1	1,951	-0.01%
2021/11/04	0.1	88.10	1	87.70	87.20	-0.9	2,011	-0.04%
2021/11/03	0	0.00	2.3	88.38	88.10	-2.3	2,062	-0.11%
2021/11/02	11	88.06	5.6	86.77	87.50	5.4	2,152	0.25%
2021/11/01	4.8	88.93	0	0.00	89.40	4.8	2,156	0.22%
2021/10/29	0	0.00	0	85.10	84.40	0	2,139	0.00%
2021/10/28	8	84.96	0	0.00	84.70	8	2,162	0.37%
2021/10/27	0	0.00	0	82.90	83.70	0	2,189	0.00%
2021/10/26	0	83.25	0.6	83.84	82.20	-0.6	2,235	-0.03%
2021/10/25	0.6	82.63	2	83.05	84.20	-1.4	2,297	-0.06%
2021/10/22	0	82.30	2	82.75	82.80	-2	2,444	-0.08%
2021/10/20	0	0.00	1	83.40	82.50	-1	2,972	-0.03%
2021/10/19	2	82.25	0	82.49	82.80	2	3,041	0.06%
2021/10/18	0	81.40	0	0.00	81.40	0	3,159	0.00%
2021/10/15	1	80.50	0	0.00	80.00	1	3,183	0.03%
2021/10/13	10	82.50	15	80.69	80.40	-5	3,230	-0.15%
2021/10/07	0	0.00	2	76.95	77.30	-2	3,281	-0.06%
2021/10/06	1	73.40	0	0.00	73.40	1	3,384	0.03%
2021/10/04	2	73.65	0	0.00	72.60	2	3,581	0.06%
2021/09/28	4	77.60	1	77.60	77.60	3	4,089	0.07%
2021/09/24	2	78.51	1	78.80	79.20	1	4,223	0.02%
2021/09/22	0	0.00	10	77.70	77.60	-10	4,307	-0.23%
2021/09/17	1	79.30	0	0.00	79.50	1	4,411	0.02%
2021/09/16	1	79.20	0	0.00	79.00	1	4,515	0.02%
2021/09/14	1	80.60	0	0.00	80.10	1	4,718	0.02%
2021/09/13	1	80.50	3	80.20	79.90	-2	4,727	-0.04%
2021/08/30	0	0.00	1	87.40	87.20	-1	4,935	-0.02%
2021/08/27	1	90.60	0	0.00	90.50	1	4,967	0.02%
2021/08/26	0	0.00	2	90.70	90.60	-2	5,035	-0.04%
2021/08/25	0	0.00	0.1	90.00	89.80	-0.1	5,046	0.00%
2021/08/24	0	0.00	14	88.02	88.10	-14	5,072	-0.28%
2021/08/20	0	0.00	1	86.20	86.70	-1	5,177	-0.02%
2021/08/19	1	85.80	16	85.20	85.20	-15	5,174	-0.29%
2021/08/17	1	88.10	0	0.00	84.00	1	5,242	0.02%
2021/08/16	1	88.80	16	88.35	87.40	-15	5,243	-0.29%
2021/08/13	2	92.70	0	0.00	90.60	2	5,221	0.04%
2021/08/12	0	0.00	2	90.40	91.00	-2	5,219	-0.04%
2021/08/11	2	90.85	0	0.00	89.50	2	5,250	0.04%
2021/08/10	5	92.84	2	92.30	91.80	3	5,270	0.06%
2021/08/09	1.1	94.63	0	0.00	94.70	1.1	5,300	0.02%
2021/08/06	20.3	99.33	5	98.10	98.10	15.3	5,335	0.29%
2021/08/05	2	97.90	3.5	97.91	98.50	-1.5	5,308	-0.03%
2021/08/04	16	97.60	0	0.00	96.20	16	5,429	0.29%
2021/08/03	8	95.18	3	94.53	96.00	5	5,493	0.09%
2021/08/02	2	93.55	2	93.45	93.60	0	5,612	0.00%
2021/07/30	1	92.40	4	93.13	91.40	-3	5,716	-0.05%
2021/07/29	13	90.91	23	91.93	92.90	-10	5,782	-0.17%
2021/07/28	6	89.30	1	90.10	90.20	5	5,808	0.09%
2021/07/27	13	102.83	10	99.26	94.80	3	5,828	0.05%
2021/07/26	13	98.96	8.3	100.50	104.50	4.7	5,696	0.08%
2021/07/23	2	95.05	0	0.00	95.00	2	5,638	0.04%
2021/07/22	6	95.13	8	94.55	94.10	-2	5,878	-0.03%
2021/07/21	0	0.00	14	92.10	93.10	-14	5,868	-0.24%
2021/07/20	0	91.40	2	91.00	90.30	-2	5,968	-0.03%
2021/07/19	3	92.60	1	91.80	91.80	2	6,102	0.03%
2021/07/16	2	93.30	2	92.85	92.90	0	6,344	0.00%
2021/07/15	2	93.70	0	0.00	92.50	2	6,555	0.03%
2021/07/14	5	91.62	3	92.40	93.50	2	6,646	0.03%
2021/07/13	0.3	92.62	0	0.00	91.20	0.3	6,610	0.00%
2021/07/12	1	93.70	2	95.30	95.60	-1	6,531	-0.02%
2021/07/09	3.1	92.79	0	0.00	91.90	3.1	6,524	0.05%
2021/07/08	14	97.30	1	98.30	96.00	13	6,457	0.20%
2021/07/07	34	95.98	29	96.90	97.00	5	6,414	0.08%
2021/07/06	0	0.00	1	91.80	92.80	-1	6,258	-0.02%
2021/07/05	13	92.85	37	91.48	92.20	-24	6,286	-0.38%
2021/07/02	3	86.57	0	0.00	88.50	3	6,124	0.05%
2021/06/30	0	0.00	2	87.60	87.10	-2	6,039	-0.03%
2021/06/29	2	88.50	2	87.20	87.00	0	6,019	0.00%
2021/06/28	15	89.15	8	88.30	88.90	7	5,967	0.12%
2021/06/25	7	87.39	18	87.31	86.70	-11	5,863	-0.19%
2021/06/24	12	86.13	4	85.65	86.50	8	5,777	0.14%
2021/06/23	5	83.72	25	83.76	84.30	-20	5,680	-0.35%
2021/06/22	1	79.70	0	0.00	80.10	1	5,565	0.02%
2021/06/21	1	81.20	0	0.00	80.20	1	5,543	0.02%
2021/06/18	11	83.04	5	83.40	82.20	6	5,525	0.11%
2021/06/16	2	80.10	0	0.00	80.10	2	5,489	0.04%
2021/06/15	3	80.00	0	0.00	81.20	3	5,463	0.05%
2021/06/11	3	79.20	0	0.00	79.60	3	5,430	0.06%
2021/06/07	1	80.70	3	81.60	81.80	-2	5,378	-0.04%
2021/06/03	13	80.72	16	80.60	80.90	-3	5,281	-0.06%
2021/06/02	4	79.45	46	80.09	78.90	-42	5,177	-0.81%
2021/06/01	11	79.77	10	79.91	80.30	1	5,130	0.02%
2021/05/28	42	78.28	22	77.78	77.60	20	4,980	0.40%
2021/05/27	15	75.74	11	76.10	76.20	4	4,920	0.08%
2021/05/26	8	76.44	16	76.39	76.40	-8	4,892	-0.16%
2021/05/25	29	77.61	31	77.36	77.70	-2	4,834	-0.04%
2021/05/24	20	75.53	0	0.00	75.70	20	4,749	0.42%
2021/05/21	10	73.90	20	73.91	74.00	-10	4,705	-0.21%
2021/05/19	38	73.24	1	73.70	74.60	37	4,627	0.80%
2021/05/18	16	70.79	1	71.80	73.20	15	4,572	0.33%
2021/05/17	3	68.43	0	0.00	67.70	3	4,496	0.07%
2021/05/14	19	75.12	1	72.90	73.10	18	4,395	0.41%
2021/05/13	1	74.10	0	0.00	74.00	1	4,299	0.02%
2021/05/12	10	76.60	10	74.24	74.40	0	4,214	0.00%
2021/05/11	0	0.00	85	78.97	76.40	-85	4,042	-2.10%
2021/05/10	0	0.00	2	82.10	82.00	-2	3,925	-0.05%
2021/05/07	61	78.41	1	78.50	82.50	60	3,788	1.58%
2021/05/06	1	78.10	1	76.40	75.00	0	3,670	0.00%
2021/05/05	0	0.00	30	78.47	77.20	-30	3,544	-0.85%
2021/05/04	41	81.72	50	83.47	80.70	-9	3,446	-0.26%
2021/05/03	36	87.53	160	86.77	87.00	-124	3,264	-3.80%	大賣/鉅額交易
2021/04/29	4	85.50	1	87.20	88.90	3	3,101	0.10%
2021/04/28	142	88.04	25	88.64	88.40	117	2,903	4.03%	大買/鉅額交易
2021/04/27	6	84.33	7	84.93	85.00	-1	2,613	-0.04%
2021/04/26	59	83.69	4	83.48	84.90	55	2,504	2.20%
2021/04/23	4	81.35	3	80.43	83.20	1	2,352	0.04%
2021/04/22	94	82.46	94	81.01	78.90	0	2,192	0.00%
2021/04/21	33	79.26	30	79.21	81.00	3	1,944	0.15%
2021/04/20	2	76.40	4	75.40	77.10	-2	1,694	-0.12%
2021/04/19	10	70.20	36	70.10	70.10	-26	1,533	-1.70%
2021/04/16	10	70.80	10	71.00	71.00	0	1,501	0.00%
2021/04/15	25	71.14	1	69.20	71.90	24	1,465	1.64%
2021/04/14	0	0.00	4	69.27	68.80	-4	1,426	-0.28%
2021/04/12	0	0.00	1	71.90	70.60	-1	1,395	-0.07%
2021/04/09	5	70.40	8	71.36	70.80	-3	1,417	-0.21%
2021/04/08	1	68.10	0	0.00	68.10	1	1,312	0.08%
2021/04/07	1	67.70	3	66.97	68.10	-2	1,287	-0.16%
2021/04/06	1	67.40	0	0.00	66.60	1	1,248	0.08%
2021/04/01	10	66.70	0	0.00	67.20	10	1,224	0.82%
2021/03/31	0	0.00	1	68.30	67.60	-1	1,205	-0.08%
2021/03/30	1	67.10	4	67.60	67.50	-3	1,199	-0.25%
2021/03/29	1	66.80	0	0.00	66.80	1	1,184	0.08%
2021/03/26	0	0.00	1	65.90	66.10	-1	1,166	-0.09%
2021/03/24	0	0.00	1	65.80	66.10	-1	1,151	-0.09%
2021/03/23	1	66.00	3	66.50	65.90	-2	1,145	-0.17%
2021/03/19	0	0.00	7	66.66	66.50	-7	1,098	-0.64%
2021/03/18	2	65.10	0	0.00	65.20	2	1,069	0.19%
2021/03/17	1	65.20	0	64.90	64.70	1	1,070	0.09%
2021/03/16	1	64.90	0	0.00	64.90	1	1,070	0.09%
2021/03/15	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2021/03/12	3	64.50	2	64.70	64.30	1	1,052	0.10%
2021/03/11	3	63.80	0	0.00	63.70	3	1,038	0.29%
2021/03/10	3	63.17	4.1	63.17	64.10	-1.1	1,038	-0.11%
2021/03/05	2	61.40	0	0.00	61.10	2	1,090	0.18%
2021/03/04	1	61.80	0	0.00	61.60	1	1,147	0.09%
2021/03/03	0	0.00	0	62.00	61.80	0	1,312	0.00%
2021/02/01	0	0.00	1	60.90	61.30	-1	1,282	-0.08%
2021/01/29	1	61.80	0	0.00	61.60	1	1,276	0.08%
2021/01/28	2	62.35	4	64.30	63.60	-2	1,254	-0.16%
2021/01/26	1	62.90	0	0.00	61.70	1	1,205	0.08%
2021/01/22	0	0.00	4	62.48	62.50	-4	1,185	-0.34%
2021/01/21	2	62.60	1	63.90	62.20	1	1,178	0.08%
2021/01/20	1	64.30	3	64.33	62.80	-2	1,162	-0.17%
2021/01/19	0	0.00	10	64.80	64.10	-10	1,124	-0.89%
2021/01/18	1	63.00	0	0.00	64.40	1	1,098	0.09%
2021/01/15	10	64.30	2	64.85	63.60	8	1,089	0.73%
2021/01/14	5	64.06	2	64.05	64.20	3	1,067	0.28%
2021/01/12	1	62.20	0	0.00	62.20	1	1,028	0.10%
2021/01/08	0	0.00	1	63.00	62.80	-1	1,006	-0.10%
2021/01/07	3	65.13	1	65.10	63.80	2	996	0.20%
2021/01/06	2	62.40	0	0.00	64.20	2	949	0.21%
2021/01/05	1	63.70	2	65.50	64.50	-1	921	-0.11%
2021/01/04	6	64.72	14.1	64.68	65.50	-8.1	873	-0.92%
2020/12/31	0	0.00	0	62.00	62.00	0	799	0.00%
2020/12/30	0	0.00	1	60.90	61.00	-1	780	-0.13%
2020/12/29	2	60.95	1	61.30	60.60	1	782	0.13%
2020/12/28	1	61.00	0.2	60.81	61.20	0.8	782	0.11%
2020/12/22	0	0.00	1	59.10	58.60	-1	777	-0.13%
2020/12/15	1	59.90	0	0.00	59.50	1	768	0.13%
2020/12/10	0	0.00	4	62.73	62.00	-4	741	-0.54%
2020/12/09	0	0.00	1	64.50	63.40	-1	729	-0.14%
2020/12/07	1	63.30	3	62.60	62.10	-2	704	-0.28%
2020/12/04	1	62.50	1	62.20	62.20	0	677	0.00%
2020/12/02	1	62.90	4	63.40	63.00	-3	648	-0.46%
2020/11/30	1	62.20	0	0.00	62.60	1	585	0.17%
2020/11/27	9	61.93	45	62.67	62.80	-36	529	-6.80%
2020/11/26	0	0.00	13	57.80	57.70	-13	370	-3.51%
2020/11/24	0	0.00	3	58.37	58.50	-3	370	-0.81%
2020/11/23	0	0.00	1	57.20	57.60	-1	367	-0.27%
2020/11/20	1	57.20	0	0.00	57.10	1	375	0.27%
2020/11/16	0	0.00	1	57.20	57.00	-1	446	-0.22%
2020/11/13	1	56.80	0	0.00	56.80	1	463	0.22%
2020/11/06	1	53.50	0	0.00	53.50	1	509	0.20%
2020/11/05	0	0.00	0.1	52.80	52.90	-0.1	524	-0.01%
2020/11/02	0	0.00	1	52.50	52.20	-1	579	-0.17%
2020/10/22	0	0.00	6	54.48	54.70	-6	1,036	-0.58%
2020/10/16	0	0.00	1	52.30	52.20	-1	1,148	-0.09%
2020/10/13	2	52.80	0	0.00	52.60	2	1,217	0.16%
2020/10/12	0	0.00	2	53.50	52.80	-2	1,232	-0.16%
2020/10/08	0	0.00	1	54.10	53.80	-1	1,263	-0.08%
2020/09/14	0	0.00	1	56.70	57.50	-1	2,101	-0.05%
2020/09/11	2	55.70	0	0.00	55.70	2	2,192	0.09%
2020/09/10	5	55.84	0	0.00	55.70	5	2,203	0.23%
2020/09/09	1	56.40	0.9	56.60	56.50	0.1	2,233	0.01%
2020/08/31	2	57.90	1	57.70	57.80	1	2,479	0.04%
2020/08/27	1	58.60	0	0.00	58.30	1	2,529	0.04%
2020/08/25	5	60.90	0	0.00	61.20	5	2,587	0.19%
2020/08/24	1	60.40	0	0.00	60.60	1	2,600	0.04%
2020/08/21	9	59.66	1	59.90	60.00	8	2,770	0.29%
2020/08/20	7	60.37	2	57.65	59.50	5	2,801	0.18%
2020/08/19	10	62.53	0	0.00	62.10	10	2,817	0.35%
2020/08/18	1	63.70	0	0.00	63.50	1	2,870	0.03%
2020/08/17	0	0.00	1	64.80	64.60	-1	2,938	-0.03%
2020/08/13	2	63.35	0	0.00	63.10	2	3,268	0.06%
2020/08/12	4	63.78	2	64.75	63.90	2	3,338	0.06%
2020/08/11	17	65.68	0	0.00	65.20	17	3,357	0.51%
2020/08/10	1	66.80	1	68.00	66.80	0	3,399	0.00%
2020/08/07	4	66.40	0	0.00	67.20	4	3,481	0.11%
2020/08/06	2	67.00	0	0.00	66.80	2	3,504	0.06%
2020/08/05	2	67.55	0	0.00	67.20	2	3,576	0.06%
2020/08/03	5	67.80	0	0.00	67.70	5	3,712	0.13%
2020/07/31	27	70.41	7	72.04	69.00	20	3,852	0.52%
2020/07/30	1	66.70	7	67.86	69.30	-6	3,756	-0.16%
2020/07/29	1	66.20	5	67.50	66.20	-4	3,681	-0.11%
2020/07/28	9	67.38	8	68.18	66.40	1	3,656	0.03%
2020/07/27	2	66.65	6	66.87	66.30	-4	3,581	-0.11%
2020/07/24	1	66.40	2	66.55	64.80	-1	3,543	-0.03%
2020/07/23	0	0.00	1	66.80	66.80	-1	3,536	-0.03%
2020/07/22	1	66.20	5	65.94	66.10	-4	3,561	-0.11%
2020/07/21	1	64.90	1	65.10	65.10	0	3,550	0.00%
2020/07/20	2	64.20	4	64.25	64.30	-2	3,539	-0.06%
2020/07/17	5	63.50	0	0.00	62.60	5	3,527	0.14%
2020/07/16	2	64.30	3.2	64.89	64.50	-1.2	3,510	-0.03%
2020/07/15	6	64.15	5	65.70	63.90	1	3,498	0.03%
2020/07/14	3	65.70	3	65.10	65.10	0	3,475	0.00%
2020/07/13	1	66.00	0	0.00	65.40	1	3,467	0.03%
2020/07/10	11	67.21	2	66.65	65.50	9	3,445	0.26%
2020/07/09	2	68.55	6	69.28	71.00	-4	3,340	-0.12%
2020/07/08	4	65.03	1	65.20	65.20	3	3,205	0.09%
2020/07/07	1	64.80	0	0.00	64.70	1	3,181	0.03%
2020/07/06	2	67.10	2	67.00	66.90	0	3,154	0.00%
2020/07/03	6	66.33	9	66.98	67.00	-3	3,110	-0.10%
2020/07/02	0	0.00	1	65.10	65.50	-1	3,040	-0.03%
2020/07/01	1	65.80	0	0.00	65.40	1	3,009	0.03%
2020/06/30	9	64.68	9	64.77	65.50	0	2,934	0.00%
2020/06/29	5	63.04	3	63.40	63.10	2	2,855	0.07%
2020/06/24	0	0.00	1	63.20	62.40	-1	2,828	-0.04%
2020/06/23	0	0.00	1	62.10	61.40	-1	2,787	-0.04%
2020/06/22	2	61.15	1	61.80	61.00	1	2,775	0.04%
2020/06/19	0	0.00	3	62.47	62.30	-3	2,767	-0.11%
2020/06/18	3	63.77	6	63.62	63.70	-3	2,722	-0.11%
2020/06/12	1	60.40	4	60.58	61.50	-3	2,610	-0.11%
2020/06/11	4	59.88	0	0.00	59.10	4	2,576	0.16%
2020/06/10	3	62.03	0	0.00	61.90	3	2,521	0.12%
2020/06/09	1	63.70	3	63.53	62.70	-2	2,505	-0.08%
2020/06/08	0	0.00	1	61.60	61.60	-1	2,475	-0.04%
2020/06/04	1	63.50	0	0.00	62.10	1	2,452	0.04%
2020/06/02	2	61.50	4	61.50	61.50	-2	2,419	-0.08%
2020/06/01	1	63.20	1	63.30	63.20	0	2,379	0.00%
2020/05/29	2	63.55	0	0.00	62.70	2	2,354	0.08%
2020/05/28	11	66.80	10	63.33	63.00	1	2,331	0.04%
2020/05/27	2	62.10	1	61.80	62.80	1	2,161	0.05%
2020/05/25	16	63.28	17	63.44	62.70	-1	2,087	-0.05%
2020/05/22	12	62.32	13	62.53	62.40	-1	2,024	-0.05%
2020/05/21	9	62.21	0	0.00	61.80	9	1,968	0.46%
2020/05/20	2	61.65	17	61.77	62.50	-15	1,857	-0.81%
2020/05/19	3	59.77	4	60.08	60.40	-1	1,679	-0.06%
2020/05/18	1	58.70	3	59.40	58.50	-2	1,619	-0.12%
2020/05/15	1	57.80	3	58.70	57.90	-2	1,614	-0.12%
2020/05/14	6	58.70	12	58.89	57.70	-6	1,641	-0.37%
2020/05/13	2	58.00	0	0.00	58.10	2	1,635	0.12%
2020/05/12	3	59.13	4	59.05	58.70	-1	1,600	-0.06%
2020/05/11	5	57.94	0	0.00	57.50	5	1,523	0.33%
2020/05/08	21	59.86	11	60.02	59.10	10	1,467	0.68%
2020/05/07	4	54.90	7	56.74	58.70	-3	1,333	-0.22%
2020/05/06	9	53.43	7	53.14	53.90	2	1,164	0.17%
2020/05/04	1	49.95	0	0.00	50.10	1	1,104	0.09%
2020/04/30	0	0.00	2	50.85	50.70	-2	1,099	-0.18%
2020/04/28	2	50.55	3	50.73	50.50	-1	1,110	-0.09%
2020/04/27	1	51.10	5	50.76	50.70	-4	1,118	-0.36%
2020/04/24	2	48.83	0	0.00	49.10	2	1,080	0.19%
2020/04/23	0	0.00	1	49.00	49.00	-1	1,081	-0.09%
2020/04/22	1	48.10	0	0.00	48.50	1	1,080	0.09%
2020/04/21	0	0.00	3	47.33	46.80	-3	1,078	-0.28%
2020/04/17	0	0.00	1	48.40	48.10	-1	1,093	-0.09%
2020/04/16	1	48.15	7	47.76	48.10	-6	1,127	-0.53%
2020/04/13	0	0.00	1	47.20	46.60	-1	1,178	-0.08%
2020/04/10	1	46.10	0	0.00	46.15	1	1,190	0.08%
2020/04/09	1	46.85	2	47.00	46.30	-1	1,204	-0.08%
2020/04/07	0	0.00	1	44.05	44.15	-1	1,251	-0.08%
2020/04/06	0	0.00	2	42.90	42.95	-2	1,255	-0.16%
2020/03/31	0	0.00	1	42.25	41.85	-1	1,291	-0.08%
2020/03/27	2	42.05	0	0.00	41.80	2	1,313	0.15%
2020/03/26	1	41.95	0	0.00	41.95	1	1,317	0.08%
2020/03/25	0	0.00	5	41.95	42.05	-5	1,324	-0.38%
2020/03/24	2	40.18	0	0.00	40.15	2	1,339	0.15%
2020/03/20	0	0.00	6	40.60	40.30	-6	1,359	-0.44%
2020/03/19	7	38.84	7	37.50	37.90	0	1,409	0.00%
2020/03/18	6	42.20	0	0.00	41.60	6	1,399	0.43%
2020/03/16	2	44.75	0	0.00	44.10	2	1,442	0.14%
2020/03/13	7	43.20	5	44.36	46.75	2	1,508	0.13%
2020/03/12	6	45.15	6	46.40	45.90	0	1,507	0.00%
2020/03/11	3	49.05	3	50.10	48.10	0	1,500	0.00%
2020/03/09	4	49.38	0	0.00	49.05	4	1,481	0.27%
2020/03/05	0	0.00	3	51.40	51.00	-3	1,454	-0.21%
2020/03/04	3	50.33	0	0.00	50.20	3	1,445	0.21%
2020/03/02	1	48.50	1	49.20	49.55	0	1,432	0.00%
2020/02/27	7	50.08	5	49.80	49.80	2	1,422	0.14%
2020/02/25	2	51.50	0	0.00	51.40	2	1,397	0.14%
2020/02/24	5	50.90	0	0.00	51.00	5	1,381	0.36%
2020/02/21	11	53.05	1	52.90	52.90	10	1,356	0.74%
2020/02/20	3	54.03	8	54.24	54.10	-5	1,336	-0.37%
2020/02/19	8	53.08	6	53.58	53.10	2	1,307	0.15%
2020/02/18	12	53.37	1	53.90	53.10	11	1,284	0.86%
2020/02/17	4	54.43	6	53.72	55.00	-2	1,232	-0.16%
2020/02/14	6	53.02	5	53.04	52.60	1	1,145	0.09%
2020/02/13	0	0.00	3	50.57	49.65	-3	1,050	-0.29%
2020/02/12	1	49.75	0	0.00	49.60	1	1,042	0.10%
2020/02/10	0	0.00	2	48.50	48.70	-2	1,029	-0.20%
2020/02/03	2	47.10	0	0.00	47.30	2	999	0.20%
2020/01/20	3	51.33	0	0.00	51.40	3	941	0.32%
2020/01/08	0	0.00	1	51.70	51.00	-1	801	-0.12%
2020/01/07	1	53.00	2	51.50	53.00	-1	769	-0.13%
2020/01/06	0	0.00	9	51.04	51.00	-9	741	-1.21%
2020/01/03	0	0.00	1	53.60	52.30	-1	721	-0.14%
2019/12/31	15	52.95	22	53.33	52.60	-7	674	-1.04%
2019/12/27	0	0.00	8	51.81	51.20	-8	609	-1.31%
2019/12/26	0	0.00	1	51.20	51.20	-1	589	-0.17%
2019/12/24	2	51.00	2	50.65	50.70	0	553	0.00%
2019/12/23	3	49.82	2	50.10	50.00	1	535	0.19%
2019/12/20	4	50.90	2	51.00	50.80	2	520	0.38%
2019/12/19	1	50.70	7	51.77	51.20	-6	507	-1.18%
2019/12/18	2	49.80	0	0.00	50.20	2	473	0.42%
2019/12/17	3	50.10	0	0.00	50.30	3	454	0.66%
2019/12/16	9	50.78	17	51.18	50.60	-8	434	-1.85%
2019/12/13	13	47.79	3.1	47.77	47.90	9.9	367	2.70%
2019/12/12	2	47.35	1	47.50	47.35	1	349	0.29%
2019/12/11	8	48.24	6	47.79	47.75	2	324	0.62%
2019/12/10	21	46.99	19	47.22	47.55	2	275	0.73%
2019/12/09	0	0.00	2	45.10	45.30	-2	194	-1.03%
2019/12/06	1	44.10	3	44.05	43.90	-2	168	-1.19%
2019/12/05	2	43.18	1	43.15	43.10	1	151	0.66%
2019/12/02	0	0.00	2	42.15	42.00	-2	150	-1.33%
2019/11/18	0	0.00	1.4	43.10	43.15	-1.4	184	-0.78%
2019/11/04	0	0.00	2	42.40	42.30	-2	197	-1.01%
2019/10/14	0	0.00	5	41.30	40.85	-5	224	-2.23%
2019/09/25	0	0.00	1	42.15	42.15	-1	231	-0.43%
2019/09/20	2	42.35	0	0.00	42.50	2	231	0.86%
2019/09/16	0.3	42.40	0	0.00	42.35	0.3	231	0.11%
2019/09/12	0.3	42.50	0	0.00	42.50	0.3	232	0.12%
2019/09/10	0.3	42.50	0	0.00	42.50	0.3	231	0.14%
2019/09/05	1	42.60	0	0.00	42.50	1	228	0.44%
2019/09/02	0.1	42.30	0	0.00	42.20	0.1	224	0.04%
2019/08/28	1	45.10	1	45.25	45.25	0	211	0.00%
2019/08/26	9	44.49	0	0.00	44.45	9	186	4.81%
2019/08/23	0	0.00	1	44.70	44.60	-1	185	-0.54%
2019/08/16	2	43.65	0	0.00	43.45	2	177	1.13%
2019/08/15	1	44.75	0	0.00	44.65	1	165	0.60%
2019/08/13	1	44.45	0	0.00	44.75	1	158	0.63%
2019/08/08	1	44.90	0	0.00	44.70	1	157	0.64%
2019/08/01	0	0.00	3	45.85	45.95	-3	162	-1.85%
2019/07/31	1	45.80	2	46.00	45.95	-1	162	-0.62%
2019/07/29	0	0.00	2	46.40	46.60	-2	157	-1.27%
2019/07/26	0	0.00	3	46.40	46.30	-3	154	-1.95%
2019/07/24	1	45.10	0	0.00	45.15	1	143	0.70%
2019/07/22	2	45.05	0	0.00	44.85	2	148	1.35%
2019/06/13	1	42.50	0	0.00	42.50	1	310	0.32%
2019/06/06	0	0.00	3	42.30	42.15	-3	332	-0.90%
2019/06/05	1	42.70	0	0.00	42.35	1	333	0.30%
2019/05/15	1	42.90	0	0.00	43.30	1	354	0.28%
2019/05/14	1	41.80	0	0.00	42.40	1	357	0.28%
2019/05/13	2	44.18	0	0.00	42.80	2	357	0.56%
2019/05/09	0	0.00	2	44.90	44.70	-2	357	-0.56%
2019/05/03	2	46.30	0	0.00	46.10	2	354	0.56%
2019/04/08	0	0.00	1	46.00	46.00	-1	300	-0.33%
2019/04/03	1	46.00	0	0.00	45.80	1	294	0.34%
2019/04/01	0	0.00	1	45.70	45.60	-1	288	-0.35%
2019/03/29	1	45.35	0	0.00	45.55	1	283	0.35%
2019/03/28	1	45.00	1	45.20	45.00	0	282	0.00%
2019/03/26	0	0.00	1	46.00	47.00	-1	259	-0.38%
2019/03/25	1	45.60	0	0.00	45.60	1	242	0.41%
2019/03/15	0	0.00	1	43.90	43.90	-1	177	-0.56%
2019/03/12	1	42.95	0	0.00	43.00	1	164	0.61%
2019/02/26	0	0.00	1	42.80	42.70	-1	163	-0.61%
2019/01/28	1	41.20	0	0.00	41.35	1	152	0.66%
2019/01/08	0	0.00	2	40.20	40.20	-2	180	-1.11%
2018/12/04	0	0.00	1	42.00	42.25	-1	282	-0.35%
2018/12/03	0	0.00	1	41.65	42.00	-1	286	-0.35%
2018/11/06	0	38.15	0	0.00	38.00	0	352	0.01%
2018/10/31	0	38.00	0	0.00	37.80	0	352	0.01%
2018/10/29	0	0.00	20	37.19	36.65	-20	353	-5.66%
2018/10/08	0	44.00	0	0.00	43.90	0	316	0.01%
2018/09/27	0	0.00	2	44.70	44.70	-2	350	-0.57%
2018/09/25	0	0.00	4	45.09	45.40	-4	350	-1.14%
2018/09/20	1	45.60	1	44.90	45.00	0	351	0.00%
2018/09/19	2	46.10	0	0.00	46.15	2	345	0.58%
2018/08/31	0.1	47.00	0	0.00	46.95	0.1	352	0.02%
2018/08/23	1	51.80	0	0.00	51.80	1	397	0.25%
2018/08/16	0.2	51.40	0	0.00	50.90	0.2	412	0.05%
2018/08/14	0	53.00	0	0.00	52.80	0	409	0.00%
2018/08/13	0	52.30	0	0.00	52.20	0	413	0.01%
2018/08/07	0	52.80	0	0.00	52.80	0	443	0.01%
2018/07/31	2	52.30	0	0.00	52.20	2	468	0.43%
2018/07/19	0	52.00	0	0.00	51.90	0	495	0.01%
2018/07/16	0	0.00	1	51.80	51.70	-1	514	-0.19%
2018/07/13	1	51.70	0	0.00	51.70	1	522	0.19%
2018/07/12	0	51.80	0	0.00	51.60	0	540	0.01%
2018/07/06	1	51.40	3	52.30	51.60	-2	597	-0.33%
2018/07/05	0	0.00	1	54.30	54.00	-1	590	-0.17%
2018/07/02	2	55.00	0	0.00	54.80	2	635	0.31%
2018/06/28	0	0.00	1	54.70	54.70	-1	656	-0.15%
2018/06/27	0	0.00	1	55.20	54.90	-1	669	-0.15%
2018/06/26	0	0.00	1	54.80	54.80	-1	696	-0.14%
2018/06/25	1	55.20	0	0.00	55.10	1	700	0.14%
2018/06/22	0	55.90	0	0.00	55.50	0	707	0.00%
2018/06/19	0	55.50	0	0.00	55.10	0	737	0.00%
2018/06/06	0	0.00	1	56.70	56.90	-1	728	-0.14%
2018/06/04	4	57.65	0	0.00	57.00	4	721	0.55%
2018/05/29	1	55.30	0	0.00	55.20	1	696	0.14%
2018/05/28	0	55.10	0	0.00	55.10	0	696	0.01%
2018/05/25	1	55.50	0	0.00	55.60	1	684	0.15%
2018/05/16	1	56.60	6	56.75	56.60	-5	715	-0.70%
2018/05/15	2	57.30	1	58.50	57.10	1	722	0.14%
2018/05/07	0	58.20	0	0.00	58.20	0	792	0.00%
2018/05/04	1	58.20	1	58.70	58.40	0	799	0.00%
2018/05/03	1	58.30	0	0.00	58.60	1	811	0.12%
2018/04/30	0	58.80	0	0.00	58.80	0	865	0.00%
2018/04/27	0	58.40	0	0.00	58.80	0	921	0.00%
2018/04/26	5	58.50	0	0.00	57.80	5	955	0.52%
2018/04/24	0	0.00	1	58.60	58.60	-1	1,045	-0.10%
2018/04/23	1	59.90	0	0.00	60.00	1	1,053	0.09%
2018/04/20	0	0.00	6	60.90	60.40	-6	1,071	-0.56%
2018/04/19	0	0.00	1	61.30	60.80	-1	1,180	-0.08%
2018/04/17	0	0.00	6	60.40	60.60	-6	1,188	-0.50%
2018/04/16	1	59.60	0	0.00	59.80	1	1,238	0.08%
2018/04/13	4	61.18	0	0.00	60.60	4	1,291	0.31%
2018/04/12	0	0.00	2	61.45	61.70	-2	1,352	-0.15%
2018/04/11	0	0.00	1	61.10	60.80	-1	1,412	-0.07%
2018/04/10	3	60.60	1	61.10	60.70	2	1,429	0.14%
2018/04/09	4	60.95	4	61.40	61.40	0	1,420	0.00%
2018/04/03	3	60.00	0	0.00	60.50	3	1,398	0.21%
2018/03/30	0	0.00	2	59.90	59.10	-2	1,386	-0.14%
2018/03/29	0	0.00	3	59.13	59.20	-3	1,426	-0.21%
2018/03/22	1	57.80	1	58.30	57.50	0	1,440	0.00%
2018/03/21	1	57.00	0	0.00	57.10	1	1,426	0.07%
2018/03/14	1	56.60	2	56.60	56.50	-1	1,518	-0.07%
2018/03/13	5	56.40	0	0.00	56.70	5	1,522	0.33%
2018/03/09	0	55.80	0	0.00	55.80	0	1,533	0.00%
2018/03/07	2	55.40	1	55.50	55.20	1	1,556	0.06%
2018/02/27	0	0.00	0	56.00	55.90	0	1,683	0.00%
2018/02/26	1	56.40	0	0.00	56.10	1	1,723	0.06%
2018/02/23	10	55.90	1	55.80	56.00	9	1,794	0.50%
2018/02/12	0	0.00	1	53.80	53.50	-1	1,863	-0.05%
2018/02/09	1	53.70	2	52.60	53.60	-1	1,858	-0.05%
2018/02/07	0	0.00	2	56.70	55.90	-2	1,829	-0.11%
2018/02/06	4	55.90	0	0.00	55.70	4	1,820	0.22%
2018/02/02	1	59.50	0	0.00	59.50	1	1,779	0.06%
2018/02/01	1	60.30	1	60.80	59.80	0	1,799	0.00%
2018/01/31	1	59.50	0	0.00	59.30	1	1,794	0.06%
2018/01/29	1	60.80	0	0.00	60.70	1	1,839	0.05%
2018/01/26	1	60.20	0	0.00	60.70	1	1,885	0.05%
2018/01/25	2	60.75	13	60.52	60.30	-11	1,892	-0.58%
2018/01/23	14	62.80	3	62.47	62.30	11	1,882	0.58%
2018/01/22	0	0.00	3	61.73	61.80	-3	1,846	-0.16%
2018/01/19	4	60.80	8	60.90	60.70	-4	1,827	-0.22%
2018/01/18	9	62.77	8	61.89	61.10	1	1,816	0.06%
2018/01/17	0	0.00	1	61.00	60.90	-1	1,755	-0.06%
2018/01/16	2	60.95	4	61.35	61.20	-2	1,770	-0.11%
2018/01/15	15	62.38	14	61.52	61.30	1	1,823	0.05%
2018/01/12	0	0.00	3.1	60.40	60.50	-3.1	1,721	-0.18%
2018/01/11	1	59.70	32	59.56	59.50	-31	1,717	-1.81%
2018/01/10	6	60.90	8	60.63	60.30	-2	1,713	-0.12%
2018/01/09	3	60.60	0	0.00	61.70	3	1,687	0.18%
2018/01/08	51	60.86	20	59.63	59.00	31	1,641	1.89%
2018/01/05	5	61.20	0	0.00	60.30	5	1,605	0.31%
2018/01/04	20	59.01	15	59.00	59.00	5	1,550	0.32%