方土昶 (6265)-元富-松德券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0.4	11.35	11.15	-0.4	230	-0.15%
2024/11/29	0.4	11.30	0	0.00	11.25	0.4	234	0.15%
2024/11/28	0	0.00	0	11.25	11.25	0	247	-0.01%
2024/11/27	0	0.00	0.1	11.55	11.10	-0.1	250	-0.04%
2024/11/26	0	0.00	0.8	11.46	11.35	-0.8	259	-0.29%
2024/11/25	0.9	11.44	0	0.00	11.45	0.9	260	0.33%
2024/11/22	0	0.00	0	12.00	11.35	0	265	-0.01%
2024/11/21	0	11.25	0	0.00	11.30	0	267	0.01%
2024/11/20	0	0.00	0.4	11.50	11.25	-0.4	273	-0.14%
2024/11/19	0.4	11.45	0.5	11.50	11.40	-0.1	274	-0.05%
2024/11/18	0.5	11.35	0	0.00	11.35	0.5	283	0.18%
2024/11/14	0	0.00	3	11.37	11.30	-3	300	-1.00%
2024/11/08	0	0.00	0.3	12.34	12.20	-0.3	363	-0.09%
2024/11/07	0.3	12.30	0	0.00	12.25	0.3	366	0.08%
2024/10/29	0	0.00	0.1	12.45	12.50	-0.1	388	-0.04%
2024/10/28	0	0.00	0	12.87	12.55	0	389	-0.01%
2024/10/25	0.2	12.75	0.2	12.74	12.70	-0.1	388	-0.01%
2024/10/24	0	0.00	0.1	12.65	12.80	-0.1	392	-0.02%
2024/10/23	0.3	12.50	0	12.65	12.60	0.3	388	0.07%
2024/10/22	0	12.30	0	0.00	12.40	0	385	0.01%
2024/10/17	0	0.00	0.1	12.55	12.25	-0.1	424	-0.02%
2024/10/16	0	0.00	0.1	12.23	12.15	-0.1	429	-0.02%
2024/10/15	0.2	12.10	0	0.00	12.10	0.2	432	0.05%
2024/10/11	0	0.00	5	11.95	11.90	-5	453	-1.10%
2024/10/09	0	0.00	8.1	12.20	12.20	-8.1	541	-1.50%
2024/10/08	0.1	12.35	0.1	12.40	12.30	-0.1	585	-0.01%
2024/10/07	0.2	12.30	0	0.00	12.50	0.2	608	0.02%
2024/09/30	0	13.50	0	0.00	12.45	0	717	0.00%
2024/09/20	2	12.60	2	12.50	12.60	0	777	0.00%
2024/09/18	0	0.00	0.6	12.61	12.40	-0.6	799	-0.08%
2024/09/16	0.6	12.29	0.1	12.49	12.50	0.5	808	0.06%
2024/09/13	0	12.10	5.3	12.05	12.20	-5.3	822	-0.64%
2024/09/12	0	0.00	0.2	12.04	12.05	-0.2	838	-0.02%
2024/09/11	0.6	11.90	0	0.00	11.90	0.6	855	0.07%
2024/09/04	0	0.00	0.2	13.35	12.70	-0.2	1,017	-0.02%
2024/09/03	0.2	13.55	0	13.50	13.40	0.2	1,024	0.02%
2024/09/02	0	0.00	1.2	13.76	13.50	-1.2	1,044	-0.12%
2024/08/30	0.5	13.65	2	13.83	13.65	-1.5	1,053	-0.14%
2024/08/29	1.8	13.71	0.2	13.75	13.75	1.6	1,076	0.14%
2024/08/28	1.2	13.73	0.5	13.80	13.60	0.7	1,094	0.06%
2024/08/27	0	0.00	0.2	13.55	13.45	-0.2	1,132	-0.02%
2024/08/26	0.7	13.55	0	0.00	13.40	0.7	1,163	0.06%
2024/08/23	0	0.00	0.2	13.26	13.35	-0.2	1,202	-0.01%
2024/08/22	0	13.40	0.4	13.49	13.40	-0.4	1,284	-0.03%
2024/08/21	0	0.00	0	13.70	13.50	0	1,416	0.00%
2024/08/20	0.6	13.64	0.1	13.80	13.60	0.5	1,427	0.04%
2024/08/19	0	13.60	0.2	13.65	13.70	-0.2	1,436	-0.01%
2024/08/16	0.2	13.60	0.1	13.80	13.65	0.1	1,463	0.01%
2024/08/15	0.1	13.79	3.4	13.80	13.55	-3.3	1,478	-0.22%
2024/08/14	0.7	13.33	3.4	13.31	13.40	-2.7	1,573	-0.17%
2024/08/13	4.6	13.21	0.5	13.26	13.00	4.1	1,626	0.25%
2024/08/12	1	12.66	0	12.94	12.60	1	1,619	0.06%
2024/08/09	0	11.95	0	0.00	11.95	0	1,634	0.00%
2024/08/08	0	0.00	0.3	11.80	11.85	-0.3	1,638	-0.02%
2024/08/07	0.3	11.44	0	0.00	11.85	0.3	1,642	0.02%
2024/08/05	1	11.40	0.6	12.24	11.30	0.4	1,636	0.03%
2024/08/02	0.6	12.75	0	0.00	12.55	0.6	1,641	0.04%
2024/07/31	0	0.00	0.1	12.55	12.60	-0.1	1,783	-0.01%
2024/07/30	0.1	12.40	0	0.00	12.50	0.1	1,796	0.01%
2024/07/23	0	0.00	0.7	13.10	12.80	-0.7	1,794	-0.04%
2024/07/22	0.7	12.73	0	0.00	12.75	0.7	1,793	0.04%
2024/07/17	0	0.00	0	13.70	13.90	0	1,772	0.00%
2024/07/16	0	13.77	0	0.00	13.55	0	1,772	0.00%
2024/07/12	0	0.00	2.2	13.76	13.85	-2.2	1,772	-0.13%
2024/07/11	1.3	14.20	2.8	14.45	13.85	-1.5	1,761	-0.09%
2024/07/10	2.8	15.26	1	15.15	15.35	1.8	1,689	0.11%
2024/07/09	0	0.00	4.3	14.68	14.50	-4.3	1,657	-0.26%
2024/07/08	2.4	15.04	0	0.00	15.00	2.4	1,642	0.15%
2024/07/05	3.9	14.95	3.3	14.79	14.75	0.6	1,605	0.04%
2024/07/04	2.2	14.28	3.3	14.30	14.20	-1.1	1,567	-0.07%
2024/07/03	4.3	14.41	0	0.00	14.25	4.3	1,553	0.28%
2024/07/02	0	0.00	1	13.70	13.70	-1	1,548	-0.06%
2024/07/01	0	0.00	0.2	14.00	14.00	-0.2	1,542	-0.01%
2024/06/28	0.2	13.62	0	0.00	13.95	0.2	1,543	0.01%
2024/06/25	0	0.00	0.4	13.80	13.60	-0.4	1,534	-0.02%
2024/06/24	0	0.00	1.1	14.30	14.00	-1.1	1,531	-0.07%
2024/06/21	2	14.49	8.5	14.53	14.40	-6.5	1,535	-0.43%
2024/06/20	3	14.35	0	0.00	14.40	3	1,532	0.20%
2024/06/19	0	0.00	2.3	14.50	14.10	-2.3	1,522	-0.15%
2024/06/18	0.7	14.49	5.1	14.60	14.55	-4.4	1,512	-0.29%
2024/06/17	1.6	14.50	1	14.62	14.45	0.6	1,503	0.04%
2024/06/14	0.6	14.69	5	14.48	14.15	-4.4	1,486	-0.30%
2024/06/13	7.8	14.85	5.3	15.00	14.55	2.5	1,461	0.17%
2024/06/12	0.4	13.98	0.4	14.02	14.05	-0.1	1,375	-0.01%
2024/06/11	1.6	13.92	1.6	14.00	13.90	0	1,390	0.00%
2024/06/07	1.1	14.16	0	0.00	14.15	1.1	1,405	0.08%
2024/06/06	0.2	13.81	0.9	13.92	13.75	-0.8	1,409	-0.05%
2024/06/05	6.6	14.18	5.5	14.12	14.10	1.1	1,412	0.08%
2024/06/04	11.1	14.44	13.3	14.21	14.15	-2.2	1,440	-0.15%
2024/06/03	8.6	14.30	10.6	14.42	14.40	-1.9	1,466	-0.13%
2024/05/31	8	14.56	1.3	14.47	14.20	6.7	1,469	0.45%
2024/05/30	6	14.13	16.2	14.25	14.05	-10.2	1,462	-0.70%
2024/05/29	2.8	14.76	0.3	14.56	14.40	2.5	1,486	0.17%
2024/05/28	45.7	14.41	32.7	14.33	14.55	13	1,490	0.87%
2024/05/27	353.1	14.59	344.6	14.60	14.60	8.5	1,443	0.59%	大買/大賣/
2024/05/24	5	13.21	0.4	13.11	13.30	4.6	1,378	0.33%
2024/05/23	2	13.05	4	13.13	13.00	-2	1,451	-0.14%
2024/05/22	1.1	13.75	8.2	13.31	13.25	-7.1	1,543	-0.46%
2024/05/21	7	13.69	1.4	13.65	13.55	5.6	1,548	0.36%
2024/05/20	2.8	13.93	317.8	13.62	13.30	-315	1,587	-19.85%	大賣/鉅額交易
2024/05/17	319.2	13.89	2.1	13.55	13.90	317.1	1,554	20.40%	大買/鉅額交易
2024/05/16	2.1	12.76	2	12.87	12.65	0.1	1,585	0.01%
2024/05/15	2.5	12.46	1.4	12.58	12.50	1	1,689	0.06%
2024/05/14	0.9	12.15	0.7	12.26	12.15	0.3	1,784	0.02%
2024/05/13	0.9	11.95	1.2	12.07	12.10	-0.2	1,945	-0.01%
2024/05/10	0	11.90	0.5	11.91	11.90	-0.4	2,191	-0.02%
2024/05/09	0.3	11.95	1	12.07	11.90	-0.7	2,726	-0.03%
2024/05/08	3.1	12.33	10	12.15	12.15	-6.9	2,792	-0.25%
2024/05/06	734	13.65	924	13.40	11.95	-190	2,963	-6.41%	大買/大賣/鉅額交易
2024/05/03	189	12.45	0	0.00	12.45	189	3,122	6.05%	大買/鉅額交易
2024/05/02	1	11.25	0	0.00	11.35	1	3,278	0.03%
2024/04/30	0	0.00	0.5	11.25	11.10	-0.5	3,411	-0.01%
2024/04/29	0.5	11.29	0	0.00	11.20	0.5	3,417	0.01%
2024/04/25	0	0.00	1.2	11.20	11.10	-1.2	3,414	-0.03%
2024/04/24	1.2	11.14	3.2	11.19	11.10	-2	3,410	-0.06%
2024/04/23	0.2	10.90	0.1	11.07	10.80	0.1	3,401	0.00%
2024/04/22	0.1	10.75	0	0.00	10.70	0.1	3,396	0.00%
2024/04/19	0	0.00	0.5	11.22	10.85	-0.5	3,393	-0.01%
2024/04/18	0.5	11.40	0	0.00	11.25	0.5	3,391	0.01%
2024/04/16	1	11.25	0.4	11.80	11.05	0.6	3,402	0.02%
2024/04/15	0.4	12.05	0	0.00	11.90	0.4	3,390	0.01%
2024/04/10	0	13.00	0	0.00	11.95	0	3,451	0.00%
2024/04/09	0	12.20	0.4	12.13	11.90	-0.4	3,443	-0.01%
2024/04/08	0.4	12.10	0.2	11.90	11.95	0.3	3,435	0.01%
2024/04/03	0.2	11.50	0	0.00	11.50	0.2	3,411	0.00%
2024/04/02	0	0.00	0	11.90	11.60	0	3,411	0.00%
2024/04/01	0	11.80	0.1	11.90	11.80	0	3,408	0.00%
2024/03/27	0	0.00	0.7	12.39	11.90	-0.7	3,397	-0.02%
2024/03/26	1.7	11.99	1	11.90	11.90	0.7	3,387	0.02%
2024/03/25	0	0.00	0.6	12.10	12.15	-0.6	3,377	-0.02%
2024/03/22	0.6	11.80	0	0.00	11.95	0.6	3,372	0.02%
2024/03/18	0	0.00	0.2	12.00	12.00	-0.2	3,447	-0.01%
2024/03/15	2.2	12.41	2	12.00	12.00	0.2	3,476	0.01%
2024/03/14	0	0.00	0	12.80	12.40	0	3,602	0.00%
2024/03/13	0.1	12.65	1.2	13.07	12.95	-1.1	3,583	-0.03%
2024/03/12	0.2	13.17	0.6	13.50	13.20	-0.5	3,557	-0.01%
2024/03/11	0	0.00	1	13.13	13.05	-1	3,541	-0.03%
2024/03/08	3.7	13.16	2.6	13.27	13.00	1.1	3,520	0.03%
2024/03/07	2.6	13.94	1.8	14.45	13.55	0.8	3,491	0.02%
2024/03/06	1.8	14.73	26.2	14.60	14.65	-24.4	3,430	-0.71%
2024/03/05	2.8	14.88	2.1	15.10	14.65	0.7	3,404	0.02%
2024/03/04	1.5	14.89	0.1	14.66	15.05	1.4	3,361	0.04%
2024/03/01	2.1	14.51	0.7	14.97	14.50	1.4	3,304	0.04%
2024/02/29	2.7	14.48	2.1	14.80	14.55	0.6	3,253	0.02%
2024/02/27	7.1	14.40	4	14.55	14.30	3.1	3,218	0.10%
2024/02/26	41	14.67	2.3	14.90	14.90	38.7	3,147	1.23%
2024/02/23	2.3	15.07	0	0.00	14.55	2.3	3,059	0.08%
2024/02/22	0	0.00	1.6	14.37	14.40	-1.6	2,950	-0.06%
2024/02/21	11.6	14.76	2.3	14.98	14.45	9.3	2,913	0.32%
2024/02/20	2.3	15.06	2.4	15.03	15.05	-0.2	2,846	-0.01%
2024/02/19	6.4	15.08	9.5	15.12	14.80	-3	2,768	-0.11%
2024/02/16	13.9	15.32	8.4	15.55	15.65	5.5	2,673	0.21%
2024/02/15	4.3	14.81	2.2	14.92	14.90	2.1	2,546	0.08%
2024/02/05	3.8	14.92	14.9	15.66	14.25	-11.1	2,421	-0.46%
2024/02/02	28.9	15.81	14.2	16.01	15.70	14.7	2,251	0.65%
2024/02/01	40.2	16.08	535.3	15.97	15.80	-495.1	1,999	-24.76%	大賣/鉅額交易
2024/01/31	499	14.90	1	14.90	14.90	498	1,458	34.14%	大買/鉅額交易
2024/01/30	8.1	12.86	2.3	12.68	13.55	5.8	1,383	0.42%
2024/01/29	3.5	12.55	1.7	12.74	12.35	1.8	1,257	0.14%
2024/01/26	21.7	12.53	25.2	12.90	12.50	-3.5	1,176	-0.30%
2024/01/25	5.7	12.37	2.2	12.34	12.70	3.5	886	0.39%
2024/01/24	254.7	12.00	251.6	12.00	11.55	3.1	714	0.44%	大買/大賣/
2024/01/23	0.6	11.00	0	0.00	10.95	0.6	577	0.10%
2024/01/19	0	0.00	0.5	10.76	10.70	-0.5	569	-0.09%
2024/01/18	0.5	10.75	0.2	10.83	10.70	0.3	567	0.06%
2024/01/17	0.2	10.95	1.1	11.01	10.70	-0.9	566	-0.16%
2024/01/16	0.1	10.95	0	0.00	10.80	0.1	563	0.01%
2024/01/15	0	0.00	0.2	11.06	10.80	-0.2	560	-0.04%
2024/01/12	0.2	11.10	0	0.00	10.80	0.2	555	0.04%
2024/01/11	0	0.00	0.1	10.90	10.65	-0.1	546	-0.02%
2024/01/10	0.1	10.72	2.6	10.85	10.40	-2.5	539	-0.46%
2024/01/09	2.6	11.09	0.2	11.24	10.85	2.4	527	0.45%
2024/01/08	0.2	11.01	2.6	11.18	10.95	-2.4	520	-0.45%
2024/01/05	4.6	11.48	2.9	11.46	11.25	1.8	506	0.35%
2024/01/04	2.8	10.69	3	10.50	10.85	-0.2	446	-0.04%
2024/01/03	0.1	10.50	3	10.45	10.40	-2.9	427	-0.69%
2023/12/26	6	10.35	0	0.00	10.30	6	414	1.45%
2023/12/14	0	0.00	2.2	11.14	10.65	-2.2	370	-0.59%
2023/12/13	2.2	11.35	2.1	11.45	11.15	0.1	339	0.03%
2023/12/12	21.1	11.05	21.1	11.30	11.05	-0.1	280	-0.02%
2023/12/11	266.1	11.30	267	11.00	11.30	-0.9	237	-0.37%	大買/大賣/
2023/10/19	0.1	9.89	0	0.00	9.90	0.1	133	0.07%
2023/10/02	0.2	10.20	0	0.00	10.05	0.2	184	0.11%
2023/09/25	0.1	10.20	0	0.00	10.05	0.1	197	0.05%
2023/09/18	0	0.00	0.3	10.35	10.20	-0.3	268	-0.11%
2023/09/15	0	0.00	0.4	10.40	10.30	-0.4	285	-0.13%
2023/09/13	0	0.00	0.3	10.30	10.20	-0.3	354	-0.09%
2023/09/12	1	10.25	0	0.00	10.25	1	410	0.23%
2023/09/07	0	0.00	0.6	10.55	10.50	-0.6	420	-0.14%
2023/09/06	0	10.65	1.3	10.62	10.50	-1.3	421	-0.31%
2023/09/05	1.9	10.42	0	0.00	10.55	1.9	420	0.45%
2023/09/04	0	0.00	0	10.40	10.20	0	414	-0.01%
2023/09/01	0	10.20	0	0.00	10.25	0	418	0.01%
2023/08/30	0	0.00	0	10.80	10.10	0	421	0.00%
2023/08/29	0	0.00	0.7	10.16	10.05	-0.7	422	-0.16%
2023/08/28	0.7	10.25	0.7	10.35	10.10	0	422	0.00%
2023/08/25	0	0.00	0.8	10.39	10.30	-0.8	422	-0.19%
2023/08/24	0.6	10.55	1	10.49	10.30	-0.3	425	-0.08%
2023/08/23	1.9	10.37	0	0.00	10.50	1.9	425	0.44%
2023/08/14	0.1	10.10	0	0.00	9.97	0.1	431	0.02%
2023/08/10	0	0.00	0.7	10.44	10.20	-0.7	431	-0.17%
2023/08/09	0.7	10.55	0	0.00	10.45	0.7	430	0.17%
2023/07/28	0	0.00	0.1	10.85	10.60	-0.1	424	-0.02%
2023/07/27	0.1	10.60	0	0.00	10.85	0.1	423	0.02%
2023/07/21	0	0.00	0	11.15	11.05	0	414	-0.01%
2023/07/20	0	11.10	0.3	11.10	11.10	-0.3	416	-0.06%
2023/07/19	0.3	10.95	0.4	10.95	10.95	-0.1	418	-0.02%
2023/07/18	0.4	10.90	0.7	10.94	10.70	-0.3	413	-0.08%
2023/07/17	0.7	11.02	0.3	11.00	10.90	0.4	409	0.10%
2023/07/14	0.3	11.00	0	11.29	11.05	0.3	406	0.07%
2023/07/13	0.9	11.33	0	0.00	10.95	0.9	409	0.23%
2023/07/11	0.2	11.20	0	0.00	10.90	0.2	404	0.04%
2023/07/07	0	0.00	0.4	11.29	11.15	-0.4	426	-0.10%
2023/07/06	0.4	11.25	0.1	11.50	11.20	0.4	426	0.09%
2023/07/05	0.1	11.25	0	0.00	11.15	0.1	423	0.02%
2023/07/04	0	0.00	0.1	11.35	11.20	-0.1	424	-0.02%
2023/07/03	0.1	11.25	0	0.00	11.15	0.1	429	0.02%
2023/06/30	0.1	11.35	0	0.00	11.25	0.1	478	0.01%
2023/06/27	0	0.00	2.8	11.51	11.25	-2.8	469	-0.61%
2023/06/26	2.4	11.84	2.9	11.73	11.60	-0.5	460	-0.12%
2023/06/21	3.4	11.53	0.3	11.35	11.40	3.1	418	0.73%
2023/06/20	0.3	11.40	1.9	11.39	11.20	-1.5	403	-0.38%
2023/06/19	0.9	11.49	0.1	11.80	11.20	0.8	390	0.20%
2023/06/16	1.1	10.70	1	11.40	11.40	0.1	336	0.02%
2023/06/14	0	0.00	0.1	10.75	10.45	-0.1	278	-0.02%
2023/06/13	0.1	10.40	0	0.00	10.45	0.1	276	0.02%
2023/06/02	0	0.00	0.3	10.65	10.50	-0.3	278	-0.11%
2023/06/01	0.3	10.45	0	0.00	10.40	0.3	281	0.11%
2023/05/31	0.3	10.55	0	11.00	10.40	0.3	284	0.10%
2023/05/30	0	10.50	0	0.00	10.40	0	286	0.00%
2023/05/25	0	0.00	0.1	10.60	10.50	-0.1	284	-0.02%
2023/05/24	0.1	10.55	0	0.00	10.55	0.1	285	0.02%
2023/05/22	0	0.00	1.7	10.53	10.45	-1.7	282	-0.59%
2023/05/19	1.7	10.56	0	0.00	10.50	1.7	285	0.59%
2023/05/18	0	10.45	0	0.00	10.35	0	279	0.01%
2023/05/15	0	0.00	0.5	10.33	10.20	-0.5	290	-0.16%
2023/05/12	0.5	10.27	0	0.00	10.35	0.5	299	0.16%
2023/05/11	0.1	10.20	0	0.00	10.05	0.1	298	0.03%
2023/05/09	0.2	10.40	0.1	10.40	10.25	0.1	298	0.02%
2023/05/08	0.1	10.40	0	0.00	10.35	0.1	298	0.05%
2023/05/03	0.1	10.55	0	10.50	10.45	0.1	307	0.03%
2023/05/02	0	10.30	0	0.00	10.35	0	305	0.00%
2023/04/28	0.1	10.50	0	0.00	10.25	0.1	306	0.03%
2023/04/27	0	10.40	0.3	10.45	10.25	-0.3	305	-0.10%
2023/04/26	0.4	10.47	0	0.00	10.35	0.4	305	0.13%
2023/04/20	0.1	10.45	0	0.00	10.20	0.1	299	0.03%
2023/04/18	0	0.00	0	10.80	10.60	0	294	0.00%
2023/04/17	0	0.00	1.1	10.72	10.65	-1.1	291	-0.37%
2023/04/14	0	0.00	0.1	10.78	10.65	-0.1	290	-0.03%
2023/04/13	0.2	10.75	1	10.76	10.80	-0.9	288	-0.30%
2023/04/12	1.9	10.97	0.1	11.00	10.70	1.8	277	0.66%
2023/04/11	0	0.00	0.6	10.53	10.40	-0.6	257	-0.22%
2023/04/10	0	0.00	0.5	10.62	10.45	-0.5	259	-0.20%
2023/04/07	0.1	10.60	0.7	10.63	10.55	-0.6	257	-0.25%
2023/04/06	1.2	10.71	0.6	10.45	10.70	0.6	255	0.24%
2023/03/31	0.9	10.93	0.2	10.83	10.60	0.7	250	0.27%
2023/03/30	0.6	10.20	0	0.00	10.15	0.6	200	0.31%
2023/03/29	0	0.00	8	10.10	9.99	-8	197	-4.06%
2023/03/24	2	10.05	0	0.00	10.10	2	198	1.01%
2023/03/20	1	10.00	0	0.00	10.00	1	205	0.49%
2023/03/17	0	10.35	0	0.00	10.00	0	206	0.00%
2023/03/15	0	10.60	0	0.00	10.10	0	209	0.00%
2023/03/13	0	10.31	0	0.00	10.20	0	213	0.01%
2023/03/08	0	10.75	0	0.00	10.35	0	222	0.01%
2023/03/07	0	10.55	0	0.00	10.30	0	219	0.02%
2023/03/02	6	10.08	0	0.00	10.10	6	217	2.76%
2023/03/01	0.2	10.70	0	0.00	10.15	0.2	222	0.09%
2023/02/24	0.5	10.41	0	0.00	10.20	0.5	222	0.24%
2023/02/22	0.2	10.20	0	0.00	10.10	0.2	225	0.09%
2023/02/17	0	10.25	0	0.00	10.15	0	239	0.01%
2023/02/03	0.1	9.91	0	0.00	9.86	0.1	314	0.03%
2023/01/30	0.1	9.50	0	0.00	9.39	0.1	316	0.03%
2023/01/06	0	0.00	0.2	9.65	9.55	-0.2	339	-0.06%
2023/01/05	0.2	9.75	0	0.00	9.62	0.2	353	0.06%
2022/12/21	1	9.98	0	0.00	10.00	1	397	0.25%
2022/12/01	0	0.00	0.5	10.58	10.50	-0.5	436	-0.12%
2022/11/30	0.5	10.50	0	0.00	10.50	0.5	439	0.12%
2022/11/22	0	0.00	0	10.45	10.35	0	505	0.00%
2022/11/21	0	10.35	0	0.00	10.45	0	527	0.00%
2022/11/18	1	10.45	0	10.60	10.45	1	539	0.18%
2022/11/17	0	0.00	0.1	10.50	10.40	-0.1	549	-0.02%
2022/11/16	0	0.00	0.4	10.38	10.30	-0.4	556	-0.08%
2022/11/15	0.5	10.40	0	0.00	10.40	0.5	566	0.10%
2022/11/14	0.1	10.20	0	0.00	10.25	0.1	585	0.01%
2022/11/07	0	0.00	0.2	10.50	10.30	-0.2	854	-0.02%
2022/11/04	0.2	10.35	0	0.00	10.35	0.2	971	0.02%
2022/11/03	0	0.00	1.1	10.24	10.15	-1.1	1,058	-0.10%
2022/11/02	1.1	10.41	0.7	10.54	10.20	0.4	1,071	0.04%
2022/11/01	0.7	9.60	0	0.00	9.74	0.7	1,050	0.06%
2022/10/25	0	0.00	0.3	9.60	9.34	-0.3	1,327	-0.02%
2022/10/24	0.3	9.59	0	0.00	9.56	0.3	1,335	0.02%
2022/10/18	0	0.00	0.2	9.94	9.84	-0.2	1,441	-0.01%
2022/10/17	0.7	9.75	0	0.00	9.76	0.7	1,459	0.05%
2022/10/05	0	0.00	0.1	11.00	10.80	-0.1	1,465	-0.01%
2022/10/04	0.1	10.75	0.1	10.84	10.80	-0.1	1,466	-0.01%
2022/10/03	0.2	10.40	0.2	10.44	10.55	0	1,464	0.00%
2022/09/30	0.2	10.25	0.6	10.02	10.30	-0.4	1,472	-0.03%
2022/09/29	0.6	10.20	0	0.00	10.15	0.6	1,474	0.04%
2022/09/16	0	0.00	0.1	11.80	11.75	-0.1	1,504	-0.01%
2022/09/15	0.1	11.80	0	0.00	11.90	0.1	1,511	0.01%
2022/09/06	0	0.00	0	11.90	11.30	0	1,625	0.00%
2022/09/05	0	12.10	0	0.00	11.75	0	1,950	0.00%
2022/09/01	0	0.00	0.3	12.43	12.35	-0.3	1,984	-0.02%
2022/08/31	0.3	12.40	0	0.00	12.50	0.3	1,995	0.01%
2022/08/29	0	0.00	0.5	12.00	11.90	-0.5	2,012	-0.03%
2022/08/26	0.5	12.75	2	12.60	12.50	-1.5	2,080	-0.07%
2022/08/24	0	0.00	0.1	12.55	12.45	-0.1	2,260	0.00%
2022/08/23	0.2	12.25	3	12.25	12.20	-2.8	2,828	-0.10%
2022/08/22	0	0.00	0.1	12.60	12.25	-0.1	2,922	0.00%
2022/08/19	5.2	12.60	11.3	12.71	12.55	-6.1	2,993	-0.20%
2022/08/18	0.3	12.50	0.2	12.50	12.40	0.1	3,086	0.00%
2022/08/17	6.2	12.58	3.1	12.71	12.45	3.1	3,304	0.09%
2022/08/16	8.1	12.79	10.6	12.80	12.45	-2.5	4,067	-0.06%
2022/08/15	8.3	12.80	0.3	13.00	12.80	8.1	4,331	0.19%
2022/08/12	0.5	13.05	1.1	12.87	12.90	-0.6	4,534	-0.01%
2022/08/11	11	12.96	11.5	13.02	12.85	-0.5	4,581	-0.01%
2022/08/10	1.6	12.93	0	0.00	13.20	1.6	4,510	0.03%
2022/08/08	0	0.00	0.4	12.22	12.00	-0.4	4,440	-0.01%
2022/08/05	2.4	12.01	2	12.00	12.00	0.4	4,406	0.01%
2022/08/04	15	11.45	13.2	12.02	11.30	1.8	4,312	0.04%
2022/08/03	255.2	12.25	255	12.25	12.25	0.2	4,231	0.00%	大買/大賣/
2022/07/28	1	11.40	0	11.80	11.40	1	4,145	0.02%
2022/07/27	0	11.50	0	0.00	11.55	0	4,133	0.00%
2022/07/25	0	0.00	245.8	12.41	11.95	-245.8	4,106	-5.99%	大賣/鉅額交易
2022/07/22	245	12.25	0	0.00	12.25	245	4,038	6.07%	大買/鉅額交易
2022/07/21	0.8	11.10	0.1	11.05	11.15	0.6	4,029	0.02%
2022/07/20	0	0.00	0.5	11.21	10.90	-0.5	4,029	-0.01%
2022/07/19	0.6	11.00	0	0.00	11.20	0.6	4,034	0.02%
2022/07/12	0.1	10.70	0	0.00	10.05	0.1	4,040	0.00%
2022/07/11	0	0.00	0	10.86	10.55	0	4,039	0.00%
2022/07/08	0	10.70	0.1	10.97	10.75	0	4,042	0.00%
2022/07/07	0.1	10.35	0	0.00	10.45	0.1	4,036	0.00%
2022/07/06	0	0.00	0.2	10.75	10.15	-0.2	4,033	-0.01%
2022/07/05	0.2	10.60	0	0.00	10.75	0.2	4,035	0.01%
2022/06/28	0	0.00	0.2	12.00	11.75	-0.2	4,002	-0.01%
2022/06/27	0.2	12.00	1	11.95	12.05	-0.8	4,004	-0.02%
2022/06/24	0	11.65	0	0.00	11.60	0	4,004	0.00%
2022/06/23	0.1	11.85	0.1	11.69	11.45	-0.1	4,005	0.00%
2022/06/22	1.1	11.77	0.2	11.80	11.50	1	4,005	0.02%
2022/06/21	0.2	11.58	0	0.00	11.80	0.2	4,011	0.00%
2022/06/17	0	0.00	0	12.80	12.25	0	3,991	0.00%
2022/06/16	0	13.10	0	0.00	12.80	0	3,973	0.00%
2022/06/15	0	0.00	0.3	13.11	13.10	-0.3	3,958	-0.01%
2022/06/14	0.2	13.10	0.6	12.53	13.10	-0.4	3,929	-0.01%
2022/06/13	0.6	12.95	0	0.00	12.85	0.6	3,605	0.02%
2022/06/10	2	13.05	0.1	13.20	12.90	1.9	3,577	0.05%
2022/06/09	0.1	12.90	0	0.00	13.20	0.1	3,567	0.00%
2022/06/08	0	0.00	0.2	13.10	12.85	-0.2	3,549	-0.01%
2022/06/07	0.2	13.15	0.1	13.15	12.95	0.1	3,535	0.00%
2022/06/06	0.1	13.32	0.1	13.16	13.05	0	3,517	0.00%
2022/06/02	0.1	14.09	7.1	14.19	13.15	-7	3,449	-0.20%
2022/06/01	0.6	14.41	4.8	14.56	14.30	-4.3	3,371	-0.13%
2022/05/31	13.4	14.62	14.2	14.46	14.40	-0.9	3,254	-0.03%
2022/05/30	1.9	14.41	0.2	14.38	14.05	1.8	2,682	0.07%
2022/05/27	3.1	14.03	0.6	13.80	14.25	2.5	2,585	0.10%
2022/05/26	0.4	13.74	0.8	13.68	13.80	-0.3	2,511	-0.01%
2022/05/25	0.1	13.84	116.7	14.00	13.80	-116.6	2,398	-4.86%	大賣/鉅額交易
2022/05/24	60.7	14.07	48.3	14.82	13.70	12.4	2,183	0.57%
2022/05/23	42.4	13.17	10.6	14.25	14.30	31.8	1,335	2.38%
2022/05/20	106.5	13.21	48.6	13.52	13.00	57.9	1,042	5.55%	大買/
2022/05/19	3.6	12.12	0	0.00	12.50	3.6	802	0.45%
2022/05/18	9	11.37	9.1	11.75	11.40	-0.1	670	-0.01%
2022/05/17	0.1	10.70	0	0.00	11.30	0.1	633	0.02%
2022/05/16	0.1	10.45	0	0.00	10.30	0.1	601	0.01%
2022/05/12	1	10.00	0.2	10.22	9.96	0.8	614	0.13%
2022/05/11	0.2	10.35	0	0.00	10.35	0.2	607	0.03%
2022/05/05	0	0.00	0.1	11.52	11.35	-0.1	639	-0.02%
2022/05/04	0.1	10.95	0	0.00	10.80	0.1	640	0.02%
2022/04/26	0	0.00	0	11.00	10.80	0	700	-0.01%
2022/04/25	0	11.00	0	0.00	10.90	0	712	0.01%
2022/04/22	0.1	11.65	0	0.00	11.55	0.1	726	0.01%
2022/04/21	0.1	12.00	0.2	11.96	11.75	-0.1	762	-0.01%
2022/04/20	0	0.00	1	11.75	11.75	-1	791	-0.13%
2022/04/19	1.1	11.82	0.4	12.00	11.85	0.7	817	0.09%
2022/04/18	0.4	11.45	0	0.00	11.35	0.4	851	0.05%
2022/04/15	0	0.00	0.2	12.05	11.80	-0.2	895	-0.02%
2022/04/14	0.2	12.10	0.3	12.43	12.10	0	1,629	0.00%
2022/04/13	0	0.00	0.5	12.66	12.50	-0.5	1,661	-0.03%
2022/04/12	0.8	12.05	0	0.00	12.10	0.8	1,690	0.05%
2022/04/06	0	0.00	0.1	13.25	12.95	-0.1	1,830	0.00%
2022/04/01	0	0.00	0	13.26	13.15	0	2,155	0.00%
2022/03/31	0.1	13.55	0	0.00	13.30	0.1	2,218	0.00%
2022/03/30	0	0.00	2	13.65	13.65	-2	2,252	-0.09%
2022/03/29	0	0.00	0.3	13.56	13.30	-0.3	2,312	-0.01%
2022/03/28	0	13.35	0.4	13.45	13.50	-0.4	2,600	-0.01%
2022/03/25	0.4	14.00	0.2	14.18	14.10	0.2	3,066	0.01%
2022/03/24	0	0.00	0.4	14.39	14.00	-0.4	3,106	-0.01%
2022/03/23	0.3	14.46	0.2	14.40	14.55	0.1	3,183	0.00%
2022/03/22	0.8	13.69	6	13.95	13.80	-5.2	3,222	-0.16%
2022/03/21	0	0.00	0.5	13.69	13.45	-0.5	3,300	-0.01%
2022/03/18	0.5	13.30	0	0.00	13.60	0.5	3,708	0.01%
2022/03/17	0	13.10	0	0.00	13.25	0	3,875	0.00%
2022/03/16	0	12.95	0.7	12.80	12.80	-0.7	4,029	-0.02%
2022/03/15	0.4	12.75	0.7	12.90	12.70	-0.2	4,262	-0.01%
2022/03/14	0.9	13.28	0	0.00	13.25	0.9	4,497	0.02%
2022/03/11	3	13.40	0.3	13.50	13.30	2.7	4,883	0.06%
2022/03/10	0.3	13.75	0	0.00	13.80	0.3	5,573	0.00%
2022/03/09	0	13.00	0	0.00	13.20	0	6,234	0.00%
2022/03/08	0	0.00	0.5	13.00	12.80	-0.5	6,370	-0.01%
2022/03/07	3.5	13.51	0.5	13.51	13.30	3	6,442	0.05%
2022/03/04	0	14.15	0	0.00	14.25	0	6,548	0.00%
2022/03/03	0.5	14.55	5.1	14.80	14.35	-4.6	6,742	-0.07%
2022/03/02	0	14.10	0	0.00	14.35	0	7,355	0.00%
2022/02/25	0	13.95	0	0.00	13.75	0	7,743	0.00%
2022/02/24	5	14.10	1.2	14.26	13.70	3.8	8,235	0.05%
2022/02/23	0.5	14.56	0	0.00	14.65	0.5	8,271	0.01%
2022/02/21	0.1	14.99	1	14.85	15.05	-0.9	8,944	-0.01%
2022/02/18	0.7	14.95	0	0.00	14.90	0.7	9,070	0.01%
2022/02/17	0.1	15.00	0.2	15.05	15.00	-0.1	9,511	0.00%
2022/02/16	0.5	15.05	0	0.00	15.25	0.5	9,733	0.01%
2022/02/15	0.1	15.00	6	15.30	14.80	-5.9	9,764	-0.06%
2022/02/14	5.5	14.40	0.2	14.50	14.40	5.3	9,767	0.05%
2022/02/11	0.8	15.05	0	0.00	15.15	0.8	9,794	0.01%
2022/02/10	5	15.30	0	15.30	15.30	5	9,812	0.05%
2022/02/09	0	15.80	0	15.75	15.75	0	9,822	0.00%
2022/02/08	0	15.55	1	15.65	15.25	-1	9,824	-0.01%
2022/02/07	0.6	14.53	0.2	15.40	15.25	0.4	9,848	0.00%
2022/01/26	0.3	14.31	4.1	14.42	14.35	-3.8	9,849	-0.04%
2022/01/25	0	0.00	0.2	14.55	14.30	-0.2	9,856	0.00%
2022/01/24	0.7	14.30	0	14.15	15.05	0.6	9,865	0.01%
2022/01/21	0	0.00	0.1	15.00	14.85	-0.1	9,858	0.00%
2022/01/20	0.5	15.73	1	15.94	15.65	-0.6	9,862	-0.01%
2022/01/19	1.2	15.92	0	0.00	15.90	1.2	9,933	0.01%
2022/01/18	0.1	15.75	5.1	15.90	16.00	-5	9,928	-0.05%
2022/01/17	0	15.55	1.1	15.59	15.75	-1.1	9,924	-0.01%
2022/01/14	5.5	15.47	0	0.00	14.95	5.5	9,907	0.06%
2022/01/13	5.6	15.73	15.1	15.60	15.55	-9.5	9,874	-0.10%
2022/01/12	7	16.20	0.1	15.95	16.00	6.9	9,852	0.07%
2022/01/11	5	16.75	3.1	16.42	16.50	1.9	9,838	0.02%
2022/01/10	1.1	17.52	1.1	17.68	17.25	0	9,799	0.00%
2022/01/07	5.9	17.91	2.1	17.99	17.55	3.8	9,754	0.04%
2022/01/06	0.1	17.04	0	0.00	17.10	0.1	9,027	0.00%
2022/01/05	0	17.15	1.5	17.21	17.00	-1.5	8,999	-0.02%
2022/01/04	0.2	17.09	0	0.00	17.10	0.2	8,981	0.00%
2022/01/03	0	0.00	0.1	17.30	17.10	-0.1	9,047	0.00%
2021/12/30	0.3	17.88	0.3	17.84	17.60	0	9,081	0.00%
2021/12/29	1.3	18.15	5.7	17.98	17.85	-4.5	9,041	-0.05%
2021/12/28	8.1	18.53	7.1	18.54	18.10	1	9,002	0.01%
2021/12/27	2.1	18.14	2	17.80	17.70	0.1	8,702	0.00%
2021/12/24	0	17.90	7.1	18.01	17.80	-7.1	8,721	-0.08%
2021/12/23	0.1	18.15	10	18.10	17.90	-9.9	8,758	-0.11%
2021/12/22	8	18.44	4.3	18.74	18.05	3.7	8,891	0.04%
2021/12/21	5.1	18.03	5.2	18.10	18.60	-0.1	8,935	0.00%
2021/12/20	0.4	17.20	0	0.00	16.95	0.4	8,467	0.00%
2021/12/17	0	0.00	0	16.95	17.10	0	8,466	0.00%
2021/12/16	0	0.00	0	17.90	17.55	0	8,441	0.00%
2021/12/15	1	17.70	0	17.75	17.75	1	8,421	0.01%
2021/12/14	0	17.65	3.4	18.56	17.20	-3.4	8,346	-0.04%
2021/12/13	0.1	18.60	0.2	18.55	18.70	-0.1	7,947	0.00%
2021/12/10	0	0.00	0	18.95	18.50	0	7,784	0.00%
2021/12/09	6.5	20.27	3.5	19.93	19.25	3	7,645	0.04%
2021/12/08	29	19.73	26	19.66	19.75	3	7,452	0.04%
2021/12/07	25	19.18	48.2	19.22	19.15	-23.2	7,228	-0.32%
2021/12/06	6.1	19.91	0	19.95	19.45	6	6,887	0.09%
2021/12/03	20	18.68	10	17.90	19.10	10	6,249	0.16%
2021/12/02	0.5	16.25	7	17.19	17.40	-6.5	5,615	-0.12%
2021/12/01	0	0.00	0.1	16.25	15.85	-0.1	5,532	0.00%
2021/11/30	0	0.00	2	16.20	15.70	-2	5,557	-0.04%
2021/11/29	1.6	15.43	0.1	15.90	15.45	1.5	5,657	0.03%
2021/11/26	39	16.81	29	17.35	16.70	10	5,556	0.18%
2021/11/25	0	0.00	3.3	16.07	16.85	-3.3	4,937	-0.07%
2021/11/24	15	14.93	1	14.85	15.35	14	4,735	0.30%
2021/11/23	42	16.77	28	16.89	15.40	14	4,619	0.30%
2021/11/22	0	0.00	0.1	15.60	15.60	-0.1	4,182	0.00%
2021/11/19	64.2	14.10	62.1	13.80	14.20	2.1	4,161	0.05%
2021/11/17	0.1	11.70	0	0.00	11.80	0.1	3,518	0.00%
2021/11/16	1.8	11.77	1	11.75	12.30	0.8	3,401	0.02%
2021/11/15	16.8	12.15	12.4	12.49	11.25	4.4	2,963	0.15%
2021/11/12	0	11.70	0	0.00	11.70	0	2,742	0.00%
2021/11/11	0	0.00	0.1	11.25	11.15	-0.1	2,740	0.00%
2021/11/10	0	0.00	0.3	11.00	10.95	-0.3	2,816	-0.01%
2021/11/09	0.2	11.70	10.2	11.62	11.40	-10	2,828	-0.35%
2021/11/08	0.2	11.50	0	0.00	11.40	0.2	2,833	0.01%
2021/11/05	0.1	11.25	0	11.25	11.25	0	2,865	0.00%
2021/11/04	0.2	11.30	0	0.00	11.25	0.2	2,869	0.01%
2021/11/03	0	10.75	0	0.00	10.95	0	2,842	0.00%
2021/11/01	0	10.70	0	0.00	10.95	0	2,829	0.00%
2021/10/28	0	10.45	0	10.70	10.65	0	2,900	0.00%
2021/10/27	0.1	10.52	0.1	10.47	10.70	0	2,926	0.00%
2021/10/26	0.1	10.30	1	10.45	10.40	-0.9	2,928	-0.03%
2021/10/22	0	0.00	0	10.55	10.50	0	3,030	0.00%
2021/10/21	0	10.60	0	0.00	10.65	0	3,082	0.00%
2021/10/20	0	0.00	0	10.80	10.65	0	3,118	0.00%
2021/10/19	0	10.72	0	10.75	10.70	0	3,132	0.00%
2021/10/18	0	10.55	0	10.70	10.60	0	3,247	0.00%
2021/10/14	0	10.55	0	0.00	10.55	0	3,284	0.00%
2021/10/12	0	10.30	0	0.00	10.30	0	3,289	0.00%
2021/10/08	23	10.45	23	10.62	10.45	0	3,281	0.00%
2021/09/07	0	0.00	1	10.50	10.55	-1	2,290	-0.04%
2021/09/06	10	11.30	0	0.00	10.50	10	2,285	0.44%
2021/09/03	19	11.29	21	11.80	11.25	-2	2,277	-0.09%
2021/09/02	20	12.19	19	11.57	12.15	1	2,206	0.05%
2021/09/01	1	10.90	0	0.00	11.20	1	1,986	0.05%
2021/08/23	0.1	9.91	0	0.00	10.05	0.1	1,690	0.01%
2021/08/13	0	0.00	65	10.05	10.15	-65	1,533	-4.24%
2021/08/12	15	10.12	0	0.00	10.10	15	1,492	1.00%
2021/08/11	15	10.22	0	0.00	9.99	15	1,471	1.02%
2021/08/09	0.1	10.00	0	0.00	9.91	0.1	1,436	0.01%
2021/08/05	20	10.24	0	0.00	10.15	20	1,456	1.37%
2021/08/04	15	10.33	0	0.00	10.30	15	1,484	1.01%
2021/07/26	0	0.00	1	10.30	10.10	-1	1,389	-0.07%
2021/07/20	22	9.93	37	10.04	9.93	-15	1,954	-0.77%
2021/07/13	2	9.80	0	0.00	9.50	2	2,054	0.10%
2021/07/12	0	0.00	17	9.96	9.77	-17	2,057	-0.83%
2021/07/08	5	9.90	0	0.00	10.25	5	2,015	0.25%
2021/07/07	5	9.63	0	0.00	9.85	5	1,997	0.25%
2021/07/06	15	10.01	5	10.70	9.87	10	1,999	0.50%
2021/07/05	11	9.86	0	0.00	10.15	11	1,960	0.56%
2021/06/11	33	9.90	33	9.10	9.63	0	1,984	0.00%
2021/05/13	0.2	8.24	0	0.00	8.03	0.2	1,819	0.01%
2021/05/12	0.1	8.50	0	0.00	8.02	0.1	1,794	0.01%
2021/05/10	0.2	9.82	0	0.00	9.85	0.2	1,718	0.01%
2021/05/05	0	9.98	0	0.00	10.10	0	1,674	0.00%
2021/05/04	0	0.00	2	10.70	10.20	-2	1,646	-0.12%
2021/05/03	14	12.01	21	11.86	11.30	-7	1,581	-0.44%
2021/04/29	12	11.41	13	11.26	11.60	-1	1,441	-0.07%
2021/04/28	18	10.63	10	10.93	10.55	8	1,241	0.64%
2021/04/26	0	0.00	10	10.40	10.30	-10	709	-1.41%
2021/04/22	10	10.00	0	0.00	9.90	10	699	1.43%
2021/04/21	5	10.00	0	0.00	10.30	5	879	0.57%
2021/04/12	0	0.00	4	8.95	9.00	-4	884	-0.45%
2021/04/08	5	9.39	0	0.00	9.33	5	867	0.58%
2021/03/19	0	7.90	0	0.00	7.93	0	991	0.00%
2021/02/24	0.1	7.74	0	0.00	7.56	0.1	982	0.01%
2021/01/18	0	0.00	2	7.96	8.00	-2	933	-0.21%
2021/01/14	2	8.16	0	0.00	8.18	2	908	0.22%
2020/08/04	0	0.00	1	6.76	6.61	-1	460	-0.22%
2020/08/03	1	6.97	0	0.00	6.78	1	451	0.22%
2020/07/28	0	0.00	5	6.53	6.48	-5	416	-1.20%
2020/07/27	5	7.25	0	0.00	7.20	5	369	1.35%
2020/04/09	0	0.00	10	5.22	5.22	-10	194	-5.13%
2019/11/25	0	0.00	1	6.85	6.89	-1	220	-0.45%
2019/11/19	0	0.00	6	6.86	6.87	-6	265	-2.26%
2019/11/13	7	7.13	0	0.00	7.01	7	310	2.25%
2019/11/08	0	0.00	8	6.67	6.69	-8	384	-2.08%
2019/11/06	8	6.74	0	0.00	6.72	8	383	2.09%
2019/09/06	0	0.00	1	6.88	6.89	-1	340	-0.29%
2019/08/28	0	0.00	10	6.93	6.79	-10	321	-3.11%
2019/08/27	1	7.26	1	7.16	7.03	0	305	0.00%
2019/08/26	0	0.00	2	6.88	7.10	-2	294	-0.68%
2019/08/23	3	6.82	0	0.00	7.00	3	271	1.11%
2019/08/22	0	0.00	1	6.75	6.83	-1	262	-0.38%
2019/08/19	1	6.96	0	0.00	6.90	1	238	0.42%
2019/08/16	0	0.00	10	6.78	6.89	-10	215	-4.64%
2019/08/15	10	6.33	0	0.00	6.66	10	184	5.43%
2019/08/14	5	5.88	0	0.00	6.12	5	110	4.54%
2019/07/25	5	5.75	0	0.00	5.76	5	83	6.01%
2018/05/02	10	7.79	0	0.00	7.63	10	1,146	0.87%