台燿 (6274)-元富-松德券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.6	168.50	3.4	168.41	168.00	-1.9	5,992	-0.03%
2025/01/20	1.5	167.38	1	168.50	170.00	0.5	5,972	0.01%
2025/01/17	1	164.50	2	166.00	165.00	-1	5,988	-0.02%
2025/01/16	4	166.13	3	167.83	165.00	1	6,031	0.02%
2025/01/15	3	166.83	0	0.00	164.50	3	6,052	0.05%
2025/01/14	0	169.50	0.7	168.06	169.50	-0.7	6,051	-0.01%
2025/01/13	2.9	167.43	6.3	168.81	168.00	-3.4	6,124	-0.06%
2025/01/10	4.1	170.79	1	170.00	171.50	3.1	6,240	0.05%
2025/01/09	3	171.00	2	168.75	168.00	1	6,354	0.02%
2025/01/08	5	173.20	5.3	174.19	173.00	-0.3	6,394	0.00%
2025/01/07	2.8	174.77	3	176.34	176.00	-0.2	6,355	0.00%
2025/01/06	0.2	175.24	0	177.50	177.00	0.2	6,339	0.00%
2025/01/03	1.4	174.93	1.6	175.69	175.00	-0.2	6,359	0.00%
2025/01/02	2	173.50	2.3	173.06	173.50	-0.3	6,410	0.00%
2024/12/31	1.3	169.00	3	169.17	170.00	-1.7	6,409	-0.03%
2024/12/30	2.1	167.73	2	167.00	167.50	0.1	6,537	0.00%
2024/12/27	9.2	171.93	1	171.50	171.50	8.2	6,464	0.13%
2024/12/26	1	174.50	2	174.01	173.50	-1	6,469	-0.02%
2024/12/25	0	0.00	2	174.00	173.50	-2	6,490	-0.03%
2024/12/24	10	174.55	8.1	175.29	172.50	1.9	6,531	0.03%
2024/12/23	5.1	177.60	4.4	178.50	177.50	0.7	6,512	0.01%
2024/12/20	2.4	177.83	1	177.50	176.50	1.4	6,615	0.02%
2024/12/19	7.2	179.25	3.3	179.42	179.00	3.9	6,654	0.06%
2024/12/18	2	177.61	4.6	180.16	182.50	-2.5	6,738	-0.04%
2024/12/17	7	181.93	11.1	182.04	179.00	-4.1	6,816	-0.06%
2024/12/16	10	183.15	9.2	183.28	182.00	0.8	6,824	0.01%
2024/12/13	11.4	183.37	14.7	183.07	184.00	-3.3	7,044	-0.05%
2024/12/12	18.7	185.73	23.4	186.61	181.50	-4.6	7,162	-0.06%
2024/12/11	27.3	183.79	23	185.76	184.00	4.4	6,974	0.06%
2024/12/10	3.3	176.23	9.2	176.14	176.50	-5.9	6,669	-0.09%
2024/12/09	5.9	175.80	3.2	174.54	174.00	2.7	6,849	0.04%
2024/12/06	4.6	173.50	3	173.50	172.50	1.6	6,932	0.02%
2024/12/05	2	174.75	10.2	174.89	175.50	-8.2	7,126	-0.12%
2024/12/04	10.9	175.34	5.6	175.11	176.50	5.3	7,396	0.07%
2024/12/03	4.9	173.59	8.4	173.96	173.00	-3.5	7,510	-0.05%
2024/12/02	5.8	171.72	9.7	172.01	173.50	-3.9	7,692	-0.05%
2024/11/29	6.8	168.46	9.2	168.58	171.00	-2.4	7,765	-0.03%
2024/11/28	5	164.06	2.6	165.03	165.50	2.4	7,987	0.03%
2024/11/27	3.5	165.23	8	165.93	164.50	-4.5	7,997	-0.06%
2024/11/26	1.7	167.99	7	168.08	168.00	-5.3	8,015	-0.07%
2024/11/25	3.1	168.62	6.2	167.92	167.50	-3	7,999	-0.04%
2024/11/22	12.1	168.35	8	168.25	167.50	4.1	8,009	0.05%
2024/11/21	16.8	164.30	13	163.85	167.00	3.8	7,916	0.05%
2024/11/20	2.2	155.68	0.7	157.12	155.00	1.5	7,643	0.02%
2024/11/19	1.7	154.29	4	155.38	156.50	-2.3	7,649	-0.03%
2024/11/18	2	152.25	1	152.04	151.50	1	7,705	0.01%
2024/11/15	1	156.02	1	157.50	155.00	0	7,713	0.00%
2024/11/14	6.1	154.92	1	154.50	154.50	5.1	7,778	0.06%
2024/11/13	2.1	157.23	3	158.00	158.00	-0.9	7,782	-0.01%
2024/11/12	6	157.83	0.2	158.48	155.00	5.8	7,828	0.07%
2024/11/11	3.2	161.62	1.4	163.50	161.50	1.8	7,821	0.02%
2024/11/08	3.4	163.55	6.1	163.70	162.50	-2.8	7,908	-0.04%
2024/11/07	4.9	162.94	4.1	163.12	164.00	0.8	7,991	0.01%
2024/11/06	1.9	158.35	1	159.50	159.00	0.9	8,009	0.01%
2024/11/05	4	159.38	12.6	159.94	159.00	-8.6	8,124	-0.11%
2024/11/04	15.6	162.10	6	158.83	163.00	9.6	8,331	0.12%
2024/11/01	6.2	153.92	5	156.50	158.00	1.2	8,368	0.01%
2024/10/30	1	159.50	0	0.00	162.00	1	8,291	0.01%
2024/10/29	5.1	162.38	3	163.17	161.00	2.1	8,406	0.02%
2024/10/28	30	169.17	0	0.00	169.00	30	8,343	0.36%
2024/10/24	1	169.00	2	170.00	169.00	-1	8,431	-0.01%
2024/10/23	3	172.00	3	172.17	172.00	0	8,456	0.00%
2024/10/22	2	171.25	4	170.63	171.50	-2	8,456	-0.02%
2024/10/21	2	166.75	3	167.00	167.50	-1	8,537	-0.01%
2024/10/18	2.3	167.82	1	169.50	165.00	1.3	8,589	0.01%
2024/10/17	6.1	168.58	1.2	168.42	168.50	4.9	8,556	0.06%
2024/10/16	10	172.20	3.1	171.66	171.50	6.9	8,429	0.08%
2024/10/15	3.1	179.05	1	177.50	178.00	2.1	8,326	0.03%
2024/10/14	1.2	176.58	3	178.50	176.50	-1.8	8,266	-0.02%
2024/10/11	3.1	176.94	1	176.00	177.50	2.1	8,325	0.03%
2024/10/09	4	176.50	1.4	176.07	174.50	2.6	8,364	0.03%
2024/10/08	0.4	177.00	4	175.88	178.00	-3.6	8,381	-0.04%
2024/10/07	3	172.67	3	174.17	172.50	0	8,369	0.00%
2024/10/04	5	175.10	3	171.50	171.00	2	8,437	0.02%
2024/10/01	2	172.96	9	173.00	175.00	-7	8,487	-0.08%
2024/09/30	18	172.86	7	171.29	170.50	11	8,596	0.13%
2024/09/27	4	177.13	0	0.00	175.00	4	8,751	0.05%
2024/09/26	2	179.25	0	0.00	178.00	2	8,736	0.02%
2024/09/25	14	181.04	11	180.59	181.50	3	8,709	0.03%
2024/09/24	3.2	176.09	4.1	175.88	178.00	-0.9	8,649	-0.01%
2024/09/23	14.5	183.17	1.3	185.58	181.00	13.2	8,538	0.15%
2024/09/20	3.1	183.05	2.7	184.45	182.50	0.4	8,508	0.01%
2024/09/19	1.9	180.90	11.1	179.73	184.00	-9.1	8,425	-0.11%
2024/09/18	9	177.56	6	178.50	174.50	3	8,314	0.04%
2024/09/16	16.7	186.73	5.8	190.19	183.00	10.9	8,237	0.13%
2024/09/13	1.3	183.06	19.8	182.96	184.50	-18.5	7,955	-0.23%
2024/09/12	12.3	179.41	5.2	179.21	180.50	7.1	7,768	0.09%
2024/09/11	0	0.00	1	174.00	175.00	-1	7,704	-0.01%
2024/09/10	6.1	176.63	7	176.86	172.00	-0.9	7,712	-0.01%
2024/09/09	10	177.50	11.8	177.27	177.50	-1.8	7,522	-0.02%
2024/09/06	15.8	179.27	17.4	179.15	176.00	-1.6	7,489	-0.02%
2024/09/05	20.6	178.08	15	178.03	176.00	5.6	7,450	0.08%
2024/09/04	2	173.00	8.2	172.66	167.50	-6.2	7,143	-0.09%
2024/09/03	10.4	178.57	9	177.72	177.00	1.4	7,017	0.02%
2024/09/02	1.1	179.27	5	174.70	172.50	-3.9	6,920	-0.06%
2024/08/30	10	174.30	5	175.40	175.50	5	6,843	0.07%
2024/08/29	3.3	167.57	6	166.67	167.00	-2.7	6,600	-0.04%
2024/08/28	4.3	164.98	9	166.44	167.00	-4.7	6,676	-0.07%
2024/08/27	0.1	162.00	0	0.00	162.50	0.1	6,675	0.00%
2024/08/26	6.2	163.27	1.9	164.00	160.00	4.2	6,745	0.06%
2024/08/23	1.9	161.12	0.4	161.72	163.50	1.6	6,783	0.02%
2024/08/22	0.1	160.00	1.5	159.92	159.00	-1.4	6,817	-0.02%
2024/08/21	1.1	161.05	1.1	162.50	159.00	0	6,882	0.00%
2024/08/20	3.9	165.13	2.7	165.36	163.00	1.2	7,051	0.02%
2024/08/19	0.2	163.52	3	164.00	165.00	-2.8	7,111	-0.04%
2024/08/16	4.2	162.69	3.1	162.32	163.50	1.2	7,176	0.02%
2024/08/15	12.4	159.95	5.8	161.12	159.00	6.6	7,174	0.09%
2024/08/14	2.8	159.92	2.7	160.36	160.00	0.1	7,198	0.00%
2024/08/13	1.9	161.53	3.7	161.85	161.00	-1.8	7,191	-0.03%
2024/08/12	3.1	160.46	3.9	158.84	158.50	-0.7	7,244	-0.01%
2024/08/09	3	155.33	19.1	156.58	154.00	-16.1	7,346	-0.22%
2024/08/08	20.4	153.57	2.7	153.20	152.50	17.6	7,361	0.24%
2024/08/07	3	156.50	2.4	155.88	154.50	0.6	7,425	0.01%
2024/08/06	10.3	151.34	8	149.31	152.50	2.3	7,445	0.03%
2024/08/05	0	0.00	1	142.50	142.50	-1	7,351	-0.01%
2024/08/02	10	160.25	4.5	162.98	158.00	5.5	7,294	0.08%
2024/08/01	5	166.30	8.6	165.20	166.00	-3.6	7,355	-0.05%
2024/07/31	3.7	157.29	4.2	155.53	160.00	-0.5	7,368	-0.01%
2024/07/30	3.2	153.03	0.1	153.03	154.50	3.2	7,448	0.04%
2024/07/29	1.1	156.60	1	157.05	151.50	0	7,515	0.00%
2024/07/26	1	155.90	0	153.50	156.00	1	7,677	0.01%
2024/07/23	0.1	154.33	0.4	154.50	158.00	-0.4	7,733	0.00%
2024/07/22	1.6	149.76	4	150.63	151.00	-2.4	7,872	-0.03%
2024/07/19	2.3	161.02	1	164.50	158.00	1.3	7,927	0.02%
2024/07/18	0.1	165.00	0.3	168.01	166.00	-0.2	8,162	0.00%
2024/07/17	1	168.01	1	168.50	168.00	0	8,330	0.00%
2024/07/16	1.1	166.88	1	165.00	165.50	0.1	8,474	0.00%
2024/07/15	3.1	165.17	1	165.00	165.50	2.1	8,622	0.02%
2024/07/12	2.1	169.48	3	170.50	167.00	-0.9	8,780	-0.01%
2024/07/11	7.1	174.99	2.5	174.92	173.50	4.6	8,930	0.05%
2024/07/10	1.4	175.79	4.8	172.30	176.50	-3.3	9,142	-0.04%
2024/07/09	4.5	171.04	5	169.20	171.50	-0.5	9,164	-0.01%
2024/07/08	8.1	171.76	9.9	175.09	173.00	-1.8	9,160	-0.02%
2024/07/05	8.9	175.15	4.3	173.41	176.00	4.6	9,149	0.05%
2024/07/04	1.4	166.64	4	167.50	169.00	-2.6	9,200	-0.03%
2024/07/03	5.3	166.01	6.2	166.81	164.50	-0.9	9,463	-0.01%
2024/07/02	1.2	163.30	1.1	163.53	163.00	0	9,615	0.00%
2024/07/01	1.1	163.36	0	0.00	162.50	1.1	9,727	0.01%
2024/06/28	0	0.00	1	163.00	162.50	-1	9,844	-0.01%
2024/06/27	2	162.50	2	162.50	161.00	0	10,111	0.00%
2024/06/26	1	164.00	0	0.00	163.00	1	10,294	0.01%
2024/06/25	1	163.00	0.9	163.00	163.50	0.1	10,561	0.00%
2024/06/24	0.9	166.50	0.1	166.00	164.00	0.8	11,067	0.01%
2024/06/21	2	163.50	0	0.00	163.50	2	11,737	0.02%
2024/06/20	0.1	166.50	2	168.00	167.00	-1.9	12,223	-0.02%
2024/06/19	2	166.25	0	0.00	164.00	2	12,449	0.02%
2024/06/18	2	167.25	0	0.00	167.50	2	12,584	0.02%
2024/06/17	0	0.00	1.2	172.93	167.50	-1.2	12,735	-0.01%
2024/06/14	4.2	176.14	4	173.13	173.00	0.2	13,170	0.00%
2024/06/13	1.1	176.32	11.3	175.42	174.50	-10.2	13,253	-0.08%
2024/06/12	10.3	172.42	16	173.84	176.00	-5.7	13,453	-0.04%
2024/06/11	3	165.33	1	164.50	164.50	2	13,350	0.01%
2024/06/06	1	168.54	0	0.00	170.00	1	14,056	0.01%
2024/06/05	2	172.00	2	172.50	172.00	0	14,133	0.00%
2024/06/04	0	0.00	9.1	170.78	168.50	-9.1	14,550	-0.06%
2024/06/03	2.3	171.02	1.9	171.07	172.50	0.3	15,216	0.00%
2024/05/31	1.7	165.38	3	167.50	166.50	-1.3	15,320	-0.01%
2024/05/30	6	163.58	4	163.50	162.50	2	15,445	0.01%
2024/05/29	1	167.00	2	169.00	167.00	-1	15,544	-0.01%
2024/05/28	1	167.00	3	169.50	168.00	-2	15,649	-0.01%
2024/05/27	1	169.50	1	169.95	169.00	0	15,745	0.00%
2024/05/24	9	168.89	1	170.00	171.00	8	15,921	0.05%
2024/05/23	2	173.50	0.8	176.00	170.00	1.2	16,065	0.01%
2024/05/22	22.8	178.04	20	179.50	176.50	2.8	16,464	0.02%
2024/05/21	3	175.00	2	175.00	173.50	1	16,646	0.01%
2024/05/20	1	178.00	2	179.00	177.50	-1	16,725	-0.01%
2024/05/17	2	177.25	1	178.10	177.00	1	16,944	0.01%
2024/05/16	4	177.97	3	183.00	178.00	1	17,381	0.01%
2024/05/15	1	180.50	6	179.75	174.50	-5	17,547	-0.03%
2024/05/14	13	172.46	1	174.00	173.00	12	17,694	0.07%
2024/05/13	8	176.31	0	0.00	171.50	8	17,925	0.04%
2024/05/10	5	179.30	5.2	184.35	180.00	-0.2	18,115	0.00%
2024/05/09	3.4	190.71	9.7	188.90	187.50	-6.3	18,153	-0.03%
2024/05/08	3	182.17	1	184.49	185.50	2	18,136	0.01%
2024/05/07	5.6	177.99	4	180.50	182.00	1.6	18,331	0.01%
2024/05/06	8	185.31	2	191.61	181.00	6	18,212	0.03%
2024/05/03	9	188.75	14.9	189.44	188.00	-5.9	18,079	-0.03%
2024/05/02	0	183.50	6.5	184.96	188.00	-6.5	18,085	-0.04%
2024/04/30	5.3	188.15	5.8	186.40	185.50	-0.4	18,030	0.00%
2024/04/29	2.5	182.79	5.1	183.26	183.50	-2.6	17,950	-0.01%
2024/04/26	8.4	180.36	4.2	181.30	179.50	4.2	18,335	0.02%
2024/04/25	5.2	176.22	4.5	176.58	175.00	0.6	18,370	0.00%
2024/04/24	4.2	173.20	9.7	175.59	175.50	-5.5	18,263	-0.03%
2024/04/23	3.5	162.50	0	0.00	164.50	3.5	18,092	0.02%
2024/04/22	6	158.58	2.7	154.69	152.50	3.3	17,925	0.02%
2024/04/19	2.9	164.07	3	168.17	163.00	-0.1	17,847	0.00%
2024/04/18	2	167.75	1.5	169.15	168.00	0.5	17,747	0.00%
2024/04/17	21.6	167.91	11.1	165.46	168.00	10.5	17,651	0.06%
2024/04/16	9.3	167.62	3.2	164.77	167.00	6.2	17,468	0.04%
2024/04/15	2.3	183.57	3	185.00	182.00	-0.7	17,274	0.00%
2024/04/12	6.5	184.79	6.8	186.22	188.00	-0.3	17,253	0.00%
2024/04/11	17.4	186.30	16	187.53	185.00	1.4	17,256	0.01%
2024/04/10	7	190.93	8.8	191.69	186.50	-1.8	17,212	-0.01%
2024/04/09	21.8	196.56	23	195.41	192.50	-1.2	16,992	-0.01%
2024/04/08	12	188.76	13.1	188.78	190.50	-1	16,635	-0.01%
2024/04/03	0.5	183.24	3.2	185.06	187.00	-2.7	16,324	-0.02%
2024/04/02	3.1	182.34	4	181.13	182.00	-0.9	16,359	-0.01%
2024/04/01	8.7	184.40	7.5	186.06	182.50	1.2	16,338	0.01%
2024/03/29	9.3	182.40	6.4	180.67	179.00	3	16,149	0.02%
2024/03/28	21.4	183.66	28.5	182.95	183.00	-7.1	15,980	-0.04%
2024/03/27	13.5	182.70	19.1	184.13	182.50	-5.6	15,766	-0.04%
2024/03/26	18.7	179.36	20.4	179.85	176.00	-1.7	15,387	-0.01%
2024/03/25	25	178.58	64.5	181.19	184.50	-39.4	14,768	-0.27%
2024/03/22	10.1	170.33	10.2	169.85	168.00	-0.1	14,296	0.00%
2024/03/21	11.4	164.64	21.2	166.24	165.00	-9.9	14,082	-0.07%
2024/03/20	15.2	166.47	7.6	166.52	163.50	7.6	13,921	0.05%
2024/03/19	24.6	168.62	19.6	169.53	168.50	5	13,749	0.04%
2024/03/18	48.3	161.36	40.2	161.85	163.50	8.1	13,233	0.06%
2024/03/15	20.5	160.73	20	161.23	161.50	0.5	13,126	0.00%
2024/03/14	11	154.32	9.8	153.23	156.00	1.2	12,863	0.01%
2024/03/13	10	156.59	14.5	160.07	154.00	-4.5	12,827	-0.04%
2024/03/12	42.5	164.13	33.7	163.58	160.00	8.8	12,597	0.07%
2024/03/11	30.6	159.27	25.4	160.04	157.50	5.3	12,266	0.04%
2024/03/08	17.1	159.66	13.4	156.99	156.00	3.7	12,121	0.03%
2024/03/07	32.8	169.71	31.1	169.76	164.00	1.7	11,727	0.01%
2024/03/06	10.5	161.49	24.7	162.08	163.00	-14.2	11,096	-0.13%
2024/03/05	13.8	159.94	9.8	160.87	162.00	4	10,945	0.04%
2024/03/04	15.7	158.77	17.1	158.66	157.50	-1.4	10,844	-0.01%
2024/03/01	13.3	161.66	5.2	160.65	163.00	8.1	10,820	0.07%
2024/02/29	22.2	157.46	18.5	156.70	156.50	3.8	10,839	0.03%
2024/02/27	23.6	155.93	17.6	155.51	155.00	6	10,861	0.05%
2024/02/26	22.6	165.51	14.7	165.82	162.50	7.8	10,850	0.07%
2024/02/23	19.8	166.85	34.2	163.13	165.50	-14.4	10,697	-0.13%
2024/02/22	16.6	154.60	19.6	156.18	156.50	-3	10,377	-0.03%
2024/02/21	22.2	152.42	16	152.22	151.50	6.2	10,391	0.06%
2024/02/20	29.3	151.46	22.2	151.52	155.50	7.1	10,413	0.07%
2024/02/19	19.3	160.92	15	165.09	154.50	4.3	10,306	0.04%
2024/02/16	21.3	157.09	35	160.02	156.50	-13.7	10,209	-0.13%
2024/02/15	27	161.02	4	161.25	162.50	23	10,022	0.23%
2024/02/05	19	149.36	37.6	150.49	148.00	-18.6	9,708	-0.19%