胡連 (6279)-元富-松德券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
184.5
漲跌
▲4.0
漲幅
+2.22%
成交量
1,429張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.9	180.33	40.3	180.38	180.50	-39.4	1,236	-3.18%
2025/01/20	4.2	180.95	1	181.47	181.50	3.2	1,237	0.26%
2025/01/17	40.1	179.25	14.1	180.04	179.50	26.1	1,259	2.07%
2025/01/16	63.2	179.48	50	182.41	182.50	13.2	1,263	1.04%
2025/01/15	1.6	177.35	25	176.44	176.00	-23.4	1,249	-1.87%
2025/01/14	25	171.34	0	0.00	175.00	25	1,239	2.01%
2025/01/13	1.1	169.74	79	169.62	170.50	-77.9	1,239	-6.28%
2025/01/10	1.1	174.04	0.3	174.50	175.50	0.8	1,232	0.06%
2025/01/09	0.4	178.96	1	178.37	174.50	-0.6	1,241	-0.05%
2025/01/08	0.5	174.46	0	175.00	176.50	0.5	1,227	0.04%
2025/01/07	0.5	175.11	0	0.00	174.00	0.5	1,230	0.04%
2025/01/06	0	171.50	0	0.00	171.50	0	1,238	0.00%
2025/01/03	0	175.67	0.1	175.50	170.50	-0.1	1,276	-0.01%
2025/01/02	0.1	176.50	0	0.00	176.50	0.1	1,281	0.01%
2024/12/31	0	0.00	0.5	177.50	176.00	-0.5	1,322	-0.03%
2024/12/30	0.3	180.00	0	0.00	179.00	0.3	1,340	0.02%
2024/12/27	0.5	179.53	0	0.00	180.00	0.5	1,352	0.03%
2024/12/26	0	0.00	2.1	177.05	177.00	-2.1	1,358	-0.15%
2024/12/25	1.1	181.95	0.3	182.59	179.50	0.7	1,375	0.05%
2024/12/24	2.3	183.50	2.5	184.08	181.00	-0.2	1,390	-0.01%
2024/12/23	1.5	184.59	0	0.00	185.50	1.5	1,402	0.11%
2024/12/20	1	180.01	0	0.00	179.50	1	1,399	0.07%
2024/12/19	0.1	180.00	0.2	176.53	180.00	-0.2	1,468	-0.01%
2024/12/18	0.2	176.31	2.3	177.15	179.00	-2.1	1,481	-0.14%
2024/12/17	0.3	175.55	2	175.50	176.50	-1.7	1,490	-0.12%
2024/12/16	2.8	176.15	0	0.00	175.50	2.8	1,511	0.18%
2024/12/13	0	0.00	0.6	178.50	177.50	-0.6	1,533	-0.04%
2024/12/12	1	181.00	3	179.50	178.50	-2	1,612	-0.12%
2024/12/11	0	0.00	3.6	175.68	177.50	-3.6	1,635	-0.22%
2024/12/10	4.8	176.92	4	177.50	177.50	0.8	1,736	0.04%
2024/12/09	4.2	179.81	5	180.00	179.00	-0.8	1,851	-0.04%
2024/12/06	5.1	176.26	15.2	178.49	176.00	-10.1	1,840	-0.55%
2024/12/05	14.7	177.41	4	176.00	176.50	10.7	1,804	0.59%
2024/12/04	4.7	174.80	22	175.00	175.00	-17.3	1,786	-0.97%
2024/12/03	0.8	168.33	1	169.50	170.00	-0.2	1,785	-0.01%
2024/12/02	0.4	167.50	0	0.00	165.50	0.4	1,778	0.02%
2024/11/29	1	165.50	5	165.10	165.50	-4	1,769	-0.23%
2024/11/28	2	163.00	1	165.43	162.00	1	1,765	0.06%
2024/11/27	3	168.20	0	0.00	166.00	3	1,743	0.17%
2024/11/26	0	0.00	2	169.50	169.00	-2	1,720	-0.12%
2024/11/25	1	168.00	1	169.50	169.50	0	1,713	0.00%
2024/11/22	0	0.00	2	169.00	167.50	-2	1,700	-0.12%
2024/11/21	0.3	167.00	1	168.50	168.50	-0.7	1,688	-0.04%
2024/11/20	6	167.00	0.1	168.00	167.50	5.9	1,673	0.35%
2024/11/19	0	0.00	3	171.17	172.00	-3	1,653	-0.18%
2024/11/14	1	171.50	2.2	177.73	171.00	-1.2	1,618	-0.07%
2024/11/13	2.2	177.90	7.4	177.72	178.00	-5.2	1,585	-0.33%
2024/11/12	10.1	181.10	9.1	181.12	178.00	1	1,575	0.06%
2024/11/11	11.1	181.14	4	180.25	180.50	7.1	1,516	0.47%
2024/11/08	2.3	173.41	0	0.00	172.50	2.3	1,433	0.16%
2024/11/07	2	172.25	2.6	172.55	173.50	-0.6	1,417	-0.04%
2024/11/06	0.7	172.59	5.8	171.80	175.00	-5.1	1,373	-0.37%
2024/11/05	4	166.00	0	0.00	167.50	4	1,346	0.30%
2024/11/04	9	168.00	0	0.00	166.50	9	1,354	0.66%
2024/10/30	0	0.00	1	169.00	169.00	-1	1,366	-0.07%
2024/10/29	2	167.50	0	0.00	168.00	2	1,362	0.15%
2024/10/28	1	173.00	0	172.50	172.50	1	1,355	0.07%
2024/10/25	0	0.00	1	172.50	172.00	-1	1,349	-0.07%
2024/10/22	11	169.50	0	0.00	170.50	11	1,304	0.84%
2024/10/21	8	171.88	4	172.25	172.00	4	1,297	0.31%
2024/10/18	34	171.71	0	0.00	171.00	34	1,296	2.62%
2024/10/17	43	172.29	4	173.75	172.00	39	1,292	3.02%
2024/10/16	3	171.67	1	176.05	171.00	2	1,290	0.15%
2024/10/15	0	0.00	0.3	174.94	174.00	-0.3	1,298	-0.02%
2024/10/14	0.3	173.05	0.2	175.00	174.00	0	1,295	0.00%
2024/10/11	1	176.00	6.3	178.76	176.00	-5.3	1,291	-0.41%
2024/10/09	6.5	185.88	0.1	181.00	182.00	6.5	1,270	0.51%
2024/10/08	0	182.00	0	0.00	184.50	0	1,232	0.00%
2024/10/07	0	0.00	1	182.00	184.50	-1	1,219	-0.08%
2024/10/04	28	173.00	27.1	175.50	174.50	1	1,181	0.08%
2024/10/01	1	179.00	0.1	179.50	179.00	0.9	1,159	0.08%
2024/09/27	0	0.00	0.8	182.68	182.00	-0.8	1,139	-0.07%
2024/09/26	0.7	186.96	0.1	182.00	181.50	0.6	1,114	0.06%
2024/09/25	3	187.33	3	187.43	189.00	0	1,087	0.00%
2024/09/24	5	189.16	5.9	188.90	187.00	-0.9	1,045	-0.09%
2024/09/23	7	187.77	2	188.59	187.50	5.1	999	0.51%
2024/09/20	0	178.00	98.6	178.80	179.00	-98.6	907	-10.86%
2024/09/19	1.3	171.70	2.2	172.26	173.00	-0.9	872	-0.11%
2024/09/18	1.4	170.79	6.4	172.58	169.00	-5	858	-0.58%
2024/09/16	23.2	176.79	8	178.90	174.00	15.3	833	1.83%
2024/09/13	6.2	174.74	2.3	174.61	176.50	3.9	798	0.49%
2024/09/12	95.9	171.00	59	168.29	171.00	36.9	710	5.19%
2024/09/11	11.2	172.83	27.9	173.00	171.00	-16.8	670	-2.50%
2024/09/10	20.3	171.31	4.1	171.74	169.50	16.2	560	2.89%
2024/09/09	0.9	160.24	0.3	160.50	161.50	0.6	440	0.14%
2024/09/06	14.3	154.11	3.1	157.00	157.00	11.3	426	2.64%
2024/09/05	32	153.31	1.1	153.42	150.50	30.9	414	7.45%
2024/09/04	2.1	154.33	1	154.00	152.00	1.1	415	0.27%
2024/09/03	2	162.50	0.4	162.10	162.50	1.6	400	0.39%
2024/09/02	0.4	160.00	0	0.00	160.50	0.4	392	0.11%
2024/08/29	0	0.00	0.1	157.06	156.50	-0.1	393	-0.02%
2024/08/28	0	0.00	0.5	156.00	156.50	-0.5	397	-0.12%
2024/08/27	0.1	155.50	0.1	156.50	155.50	0	405	0.00%
2024/08/26	0	0.00	0.1	157.67	155.50	-0.1	417	-0.03%
2024/08/23	0.1	155.00	0	0.00	156.50	0.1	433	0.02%
2024/08/22	0	0.00	1	156.50	155.50	-1	443	-0.23%
2024/08/21	1	156.00	0.3	157.86	156.00	0.7	450	0.16%
2024/08/20	0.3	158.00	0	0.00	158.00	0.3	452	0.06%
2024/08/16	0.6	159.00	0	159.00	157.50	0.6	462	0.13%
2024/08/15	0	157.50	0	0.00	157.00	0	462	0.00%
2024/08/14	0	0.00	1	158.00	157.00	-1	462	-0.22%
2024/08/13	0	0.00	0	155.50	155.00	0	457	-0.01%
2024/08/12	1	152.98	0	0.00	153.00	1	459	0.23%
2024/08/09	0	0.00	0	156.50	152.00	0	463	0.00%
2024/08/08	0	0.00	0.4	151.27	150.50	-0.4	461	-0.09%
2024/08/07	1.4	147.36	1.1	152.72	152.50	0.3	465	0.07%
2024/08/06	0.1	142.17	0.6	142.66	144.50	-0.5	485	-0.11%
2024/08/05	0.6	144.11	0.7	149.74	145.50	0	480	-0.01%
2024/08/02	0	0.00	2	159.04	157.50	-2	465	-0.44%
2024/08/01	1.9	162.27	0	0.00	162.50	1.9	466	0.40%
2024/07/31	0.8	162.09	0	0.00	160.50	0.8	466	0.18%
2024/07/29	0	0.00	0.8	160.56	157.50	-0.8	457	-0.18%
2024/07/26	0	0.00	0.5	159.31	159.50	-0.5	461	-0.12%
2024/07/23	0.4	159.55	4.7	159.84	160.50	-4.4	463	-0.94%
2024/07/22	5.7	159.54	2	159.53	158.00	3.7	465	0.80%
2024/07/19	0.5	163.60	1.1	164.06	162.50	-0.6	457	-0.12%
2024/07/18	2.6	164.02	0	0.00	166.00	2.6	457	0.56%
2024/07/17	0.1	167.00	0	0.00	165.00	0.1	461	0.02%
2024/07/16	0	0.00	3.3	170.03	168.00	-3.3	459	-0.71%
2024/07/15	0	0.00	0.3	167.31	167.00	-0.3	447	-0.06%
2024/07/12	0.4	165.50	0	0.00	166.00	0.4	447	0.10%
2024/07/11	0	0.00	1	165.50	165.00	-1	447	-0.23%
2024/07/10	0	163.50	1	162.50	164.50	-1	463	-0.21%
2024/07/03	1	168.00	0.1	167.00	166.50	0.9	518	0.18%
2024/07/02	0	164.00	0.6	165.00	164.00	-0.6	525	-0.11%
2024/07/01	0.7	164.00	1	165.00	164.00	-0.3	530	-0.06%
2024/06/28	1	162.50	5	162.50	163.00	-4	547	-0.73%
2024/06/27	0	0.00	7	162.57	162.00	-7	605	-1.16%
2024/06/25	0	0.00	10.4	161.53	162.00	-10.4	625	-1.65%
2024/06/24	0.4	161.77	8	163.06	162.50	-7.6	624	-1.22%
2024/06/21	1	163.76	1.2	164.13	164.00	-0.2	633	-0.04%
2024/06/20	1	164.96	0	0.00	165.50	1	632	0.16%
2024/06/19	2.2	165.46	0.6	166.99	165.00	1.6	634	0.25%
2024/06/18	0.4	166.92	5.3	167.05	167.00	-5	636	-0.78%
2024/06/14	0	0.00	3	167.50	168.50	-3	655	-0.46%
2024/06/13	0.6	166.48	0	0.00	168.00	0.6	657	0.09%
2024/06/12	0	0.00	1.3	165.77	166.00	-1.3	655	-0.20%
2024/06/11	0.3	164.50	1.2	165.61	166.50	-0.8	670	-0.13%
2024/06/07	0.6	165.36	1.3	165.24	165.00	-0.7	708	-0.10%
2024/06/06	1.9	163.84	0	0.00	166.00	1.9	719	0.26%
2024/06/05	0	0.00	1.2	166.10	164.00	-1.2	719	-0.17%
2024/06/04	1.3	167.61	7	166.57	166.00	-5.7	734	-0.77%
2024/06/03	0	0.00	1.5	165.39	164.50	-1.5	745	-0.20%
2024/05/31	2.9	164.41	59.9	164.05	164.00	-57.1	766	-7.45%
2024/05/30	10.3	166.75	1.9	165.55	165.50	8.4	773	1.09%
2024/05/29	0.9	163.78	7	163.93	165.00	-6.1	774	-0.79%
2024/05/28	15	160.83	5.3	163.00	161.00	9.7	774	1.26%
2024/05/27	0.1	163.50	1.4	162.90	162.50	-1.3	838	-0.16%
2024/05/24	10.7	161.07	0	163.00	162.50	10.7	841	1.27%
2024/05/23	0.4	161.76	10.1	161.51	162.00	-9.8	839	-1.16%
2024/05/22	12	163.50	1	163.48	161.50	11	835	1.31%
2024/05/21	18.7	160.50	0	0.00	162.00	18.7	833	2.24%
2024/05/20	0	0.00	0	160.50	160.00	0	834	0.00%
2024/05/17	0	0.00	0.5	160.57	159.50	-0.5	840	-0.06%
2024/05/16	0	0.00	36.9	161.01	160.50	-36.9	857	-4.30%
2024/05/15	36	160.00	2.5	160.09	160.00	33.5	872	3.84%
2024/05/14	0	0.00	1.2	160.22	158.50	-1.2	872	-0.14%
2024/05/13	0	0.00	2	158.92	158.50	-2	873	-0.23%
2024/05/10	6.9	161.34	1	161.00	160.50	5.9	868	0.68%
2024/05/09	0.1	155.84	0	0.00	156.50	0.1	844	0.01%
2024/05/07	0	0.00	0.4	155.82	152.50	-0.4	840	-0.05%
2024/05/06	0.4	154.50	0	0.00	155.00	0.4	837	0.05%
2024/05/02	1	155.50	0	0.00	155.50	1	840	0.12%
2024/04/30	1	156.50	1	155.50	155.50	0	840	0.00%
2024/04/29	28	154.61	0	0.00	155.50	28	840	3.33%
2024/04/25	0	0.00	0.1	152.50	152.00	-0.1	838	-0.01%
2024/04/24	0.1	151.00	0	0.00	151.50	0.1	840	0.01%
2024/04/23	0	151.50	0.7	150.67	150.50	-0.7	851	-0.09%
2024/04/22	0.1	147.50	0	149.88	150.00	0.1	851	0.01%
2024/04/19	0.7	148.57	0	0.00	148.50	0.7	846	0.08%
2024/04/18	0.1	151.50	1.2	151.50	151.00	-1.1	837	-0.13%
2024/04/17	0.2	150.50	0	0.00	152.00	0.2	836	0.02%
2024/04/15	0	0.00	1.6	155.65	154.00	-1.6	827	-0.19%
2024/04/11	1	157.00	0	159.00	157.00	1	814	0.12%
2024/04/10	0	161.00	0	0.00	160.50	0	801	0.00%
2024/04/09	4	161.00	0	0.00	160.50	4	798	0.50%
2024/04/08	13	164.54	0	0.00	164.50	13	779	1.67%
2024/04/03	1	170.00	0.5	170.80	169.50	0.5	771	0.07%
2024/04/02	0.5	173.00	5.6	169.82	169.00	-5.1	778	-0.66%
2024/04/01	0.6	171.50	0	171.50	170.00	0.6	760	0.08%
2024/03/29	0.1	164.44	0	0.00	167.50	0.1	702	0.01%
2024/03/28	0	166.50	1	167.50	165.50	-1	691	-0.14%
2024/03/26	0	162.00	0	0.00	161.00	0	679	0.01%
2024/03/20	0	162.00	0	0.00	161.50	0	674	0.00%
2024/03/19	3	163.00	1.5	163.16	163.00	1.5	671	0.23%
2024/03/18	1.5	164.61	0	0.00	166.00	1.5	658	0.22%
2024/03/15	0	0.00	2.7	163.69	163.00	-2.7	655	-0.42%
2024/03/14	2.7	164.50	0.6	165.08	164.50	2.1	654	0.31%
2024/03/13	1.1	170.86	6.4	169.97	170.50	-5.3	644	-0.83%
2024/03/12	3.6	164.90	4	165.00	167.00	-0.4	606	-0.06%
2024/03/11	0.5	161.00	6.4	161.36	160.00	-5.9	594	-0.99%
2024/03/08	7	161.60	1.5	164.52	161.00	5.5	598	0.91%
2024/03/07	1.4	167.89	0	0.00	168.50	1.4	585	0.23%
2024/03/06	0.1	168.09	1	170.50	169.50	-0.9	575	-0.15%
2024/03/05	3.3	166.96	5.4	167.61	167.50	-2.1	553	-0.38%
2024/03/04	2.4	166.07	4	167.75	166.50	-1.6	543	-0.30%
2024/03/01	4.2	166.72	10	165.50	167.50	-5.8	536	-1.07%
2024/02/29	11.6	166.95	6	168.00	167.50	5.6	530	1.05%
2024/02/27	3.4	157.34	2.1	158.50	159.50	1.4	458	0.30%
2024/02/26	0.8	157.25	0	0.00	157.50	0.8	462	0.17%
2024/02/23	0.1	157.50	2.6	157.99	156.50	-2.6	463	-0.56%
2024/02/22	2.6	158.88	0	0.00	159.00	2.6	469	0.55%
2024/02/21	0.7	158.50	0	0.00	159.00	0.7	468	0.15%
2024/02/20	0	158.50	11.4	158.88	157.00	-11.3	470	-2.41%
2024/02/19	5.9	160.10	1	160.00	160.50	4.9	471	1.04%
2024/02/16	4.8	158.45	0.1	159.50	159.00	4.7	457	1.03%
2024/02/15	1.4	152.21	0	0.00	154.50	1.4	442	0.32%
2024/02/05	0.1	150.00	2	150.00	150.50	-1.9	443	-0.43%